Software Effective Solutions Corp (OP: SFWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Jul 28, 2020		0.0005	0.0005	0.0005	0	-0.00(-28.57%)
Jul 24, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 23, 2020		0.0007	0.0007	0.0007	44	+0.00(+0.00%)
Jul 16, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jul 15, 2020		0.0008	0.0008	0.0008	1	+0.00(+0.00%)
Jul 14, 2020	0.0007	0.0008	0.0007	0.0008	11,050	-0.00(-11.11%)
Jul 13, 2020	0.0009	0.0009	0.0009	0.0009	11,104	+0.00(+28.57%)
Jul 10, 2020	0.0007	0.0007	0.0007	0.0007	100	+0.00(+40.00%)
Jul 09, 2020		0.0005	0.0005	0.0005	1	+0.00(+0.00%)
Jul 08, 2020	0.0005	0.0005	0.0005	0.0005	7,429	-0.00(-80.00%)
Jul 07, 2020	0.0020	0.0025	0.0020	0.0025	17,135	+0.00(+2400.00%)
Jul 06, 2020	0.0001	0.0001	0.0001	0.0001	6,227	+0.00(+0.00%)