Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2570	0.2708	0.2335	0.2373	71,615	-0.00(-1.12%)
Jul 28, 2022	0.2520	0.2561	0.2368	0.2400	18,438	+0.01(+4.71%)
Jul 27, 2022	0.2292	0.2336	0.2202	0.2292	72,282	+0.03(+14.03%)
Jul 26, 2022	0.2322	0.2322	0.2010	0.2010	46,794	-0.03(-14.47%)
Jul 25, 2022	0.2020	0.2361	0.2020	0.2350	2,490	+0.00(+1.78%)
Jul 22, 2022	0.2314	0.2319	0.2229	0.2309	27,360	+0.01(+2.85%)
Jul 21, 2022	0.2300	0.2310	0.2245	0.2245	1,816	-0.01(-5.55%)
Jul 20, 2022	0.2218	0.2377	0.2205	0.2377	15,715	+0.02(+9.34%)
Jul 19, 2022	0.2125	0.2190	0.2065	0.2174	8,980	+0.00(+1.26%)
Jul 18, 2022	0.2265	0.2265	0.2147	0.2147	10,437	-0.01(-3.20%)
Jul 15, 2022	0.2200	0.2260	0.2200	0.2218	11,810	+0.00(+0.82%)
Jul 14, 2022	0.2229	0.2232	0.2200	0.2200	8,537	-0.00(-1.21%)
Jul 13, 2022	0.2390	0.2480	0.2211	0.2227	11,460	+0.00(+1.23%)
Jul 12, 2022	0.2200	0.2225	0.2200	0.2200	6,663	-0.00(-0.32%)
Jul 11, 2022	0.2327	0.2327	0.2207	0.2207	56,251	-0.00(-2.13%)
Jul 08, 2022	0.2350	0.2400	0.2235	0.2255	11,140	-0.01(-3.80%)
Jul 07, 2022	0.2265	0.2437	0.2265	0.2344	29,735	+0.01(+3.53%)
Jul 06, 2022	0.2176	0.2264	0.2176	0.2264	27,034	-0.00(-0.40%)
Jul 05, 2022	0.2247	0.2273	0.2247	0.2273	800	-0.02(-6.61%)
Jul 01, 2022	0.2561	0.2561	0.2433	0.2434	1,850	-0.00(-1.10%)
Jun 30, 2022	0.2484	0.2486	0.2461	0.2461	6,152	-0.00(-1.32%)
Jun 29, 2022	0.2459	0.2494	0.2459	0.2494	9,150	+0.01(+2.47%)
Jun 28, 2022	0.2608	0.2650	0.2425	0.2434	6,043	-0.02(-8.50%)
Jun 27, 2022	0.2681	0.2784	0.2573	0.2660	2,837	+0.01(+2.31%)
Jun 24, 2022	0.2502	0.2613	0.2336	0.2600	76,036	+0.02(+9.61%)
Jun 23, 2022	0.2364	0.2420	0.2331	0.2372	30,957	-0.00(-1.00%)
Jun 22, 2022	0.2425	0.2486	0.2354	0.2396	4,400	-0.01(-3.23%)
Jun 21, 2022	0.2411	0.2515	0.2374	0.2476	39,604	+0.01(+2.31%)
Jun 17, 2022	0.2210	0.2465	0.2210	0.2420	123,000	+0.00(+0.83%)
Jun 16, 2022	0.2537	0.2537	0.2400	0.2400	93,526	-0.02(-7.05%)
Jun 15, 2022	0.2569	0.2600	0.2563	0.2582	95,355	-0.00(-0.69%)
Jun 14, 2022	0.2738	0.2880	0.2588	0.2600	24,995	-0.03(-9.31%)
Jun 13, 2022	0.2970	0.3090	0.2772	0.2867	77,641	-0.02(-7.28%)
Jun 10, 2022	0.2840	0.3280	0.2840	0.3092	7,202	-0.00(-0.26%)
Jun 09, 2022	0.3130	0.3199	0.3010	0.3100	58,150	+0.00(+1.41%)
Jun 08, 2022	0.3172	0.3231	0.3018	0.3057	33,170	-0.00(-0.46%)
Jun 07, 2022	0.3287	0.3287	0.3071	0.3071	31,123	-0.02(-6.03%)
Jun 06, 2022	0.3453	0.3497	0.3268	0.3268	8,230	-0.01(-3.17%)
Jun 03, 2022	0.3585	0.3590	0.3366	0.3375	129,408	-0.02(-4.42%)
Jun 02, 2022	0.3599	0.3599	0.3531	0.3531	12,600	+0.00(+0.89%)
Jun 01, 2022	0.3466	0.3500	0.3466	0.3500	32,450	+0.00(+0.00%)
May 31, 2022	0.3712	0.3883	0.3492	0.3500	47,344	-0.02(-5.12%)
May 27, 2022	0.3718	0.3974	0.3639	0.3689	126,823	+0.01(+2.47%)
May 26, 2022	0.3300	0.3600	0.3185	0.3600	18,156	+0.04(+12.96%)
May 25, 2022	0.3200	0.3200	0.3165	0.3187	18,723	+0.01(+1.82%)
May 24, 2022	0.3360	0.3555	0.3130	0.3130	45,817	-0.03(-7.70%)
May 23, 2022	0.3025	0.3500	0.3025	0.3391	1,950	-0.00(-0.26%)
May 20, 2022	0.3600	0.3710	0.3400	0.3400	32,087	+0.00(+0.86%)
May 19, 2022	0.3070	0.3569	0.3070	0.3371	70,639	+0.03(+10.52%)
May 18, 2022	0.2989	0.3164	0.2989	0.3050	18,621	+0.00(+1.13%)
May 17, 2022	0.2944	0.3016	0.2944	0.3016	56,955	+0.02(+5.49%)
May 16, 2022	0.2780	0.3221	0.2780	0.2859	42,399	-0.01(-2.99%)
May 13, 2022	0.3041	0.3041	0.2947	0.2947	14,631	+0.02(+9.15%)
May 12, 2022	0.2762	0.2772	0.2647	0.2700	55,558	-0.03(-10.00%)
May 11, 2022	0.3227	0.3285	0.2997	0.3000	57,566	-0.01(-2.34%)
May 10, 2022	0.3249	0.3346	0.2963	0.3072	56,680	-0.01(-4.09%)
May 09, 2022	0.3408	0.3408	0.3127	0.3203	37,698	-0.02(-4.90%)
May 06, 2022	0.3600	0.3622	0.3368	0.3368	15,475	-0.03(-8.18%)
May 05, 2022	0.3771	0.3800	0.3656	0.3668	5,660	-0.01(-2.73%)
May 04, 2022	0.3950	0.3950	0.3740	0.3771	11,856	-0.01(-2.33%)
May 03, 2022	0.3894	0.4259	0.3700	0.3861	22,206	+0.01(+3.37%)