Plantx Life Inc (OP: PLTXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2900	0.3298	0.2800	0.3011	194,070	-0.00(-1.18%)
Jul 29, 2021	0.2934	0.3379	0.2934	0.3047	99,266	-0.01(-2.74%)
Jul 28, 2021	0.2820	0.3384	0.2660	0.3133	258,294	+0.04(+16.08%)
Jul 27, 2021	0.2755	0.2821	0.2699	0.2699	91,865	-0.01(-2.21%)
Jul 26, 2021	0.2627	0.2879	0.2627	0.2760	88,416	-0.00(-1.43%)
Jul 23, 2021	0.2853	0.2868	0.2703	0.2800	120,728	-0.00(-0.88%)
Jul 22, 2021	0.3057	0.3100	0.2824	0.2825	121,768	-0.03(-11.00%)
Jul 21, 2021	0.2950	0.3174	0.2854	0.3174	146,562	+0.02(+7.59%)
Jul 20, 2021	0.2990	0.2990	0.2849	0.2950	64,016	+0.01(+2.01%)
Jul 19, 2021	0.3300	0.3416	0.2721	0.2892	476,743	-0.06(-17.11%)
Jul 16, 2021	0.3019	0.3576	0.2827	0.3489	320,063	+0.04(+14.39%)
Jul 15, 2021	0.3050	0.3157	0.2989	0.3050	63,783	+0.00(+0.00%)
Jul 14, 2021	0.3040	0.3100	0.3002	0.3050	102,515	+0.00(+0.99%)
Jul 13, 2021	0.3200	0.3200	0.2912	0.3020	210,229	-0.02(-4.79%)
Jul 12, 2021	0.3460	0.3561	0.3023	0.3172	346,135	-0.03(-8.93%)
Jul 09, 2021	0.3418	0.3799	0.3201	0.3483	270,395	-0.00(-0.49%)
Jul 08, 2021	0.3500	0.3613	0.3468	0.3500	125,295	-0.01(-2.91%)
Jul 07, 2021	0.3800	0.3900	0.3568	0.3605	78,268	-0.01(-2.36%)
Jul 06, 2021	0.3900	0.3927	0.3611	0.3692	104,574	-0.02(-4.25%)
Jul 02, 2021	0.4000	0.4079	0.3853	0.3856	70,039	-0.02(-5.95%)
Jul 01, 2021	0.4000	0.4295	0.3900	0.4100	235,832	+0.02(+5.13%)
Jun 30, 2021	0.4048	0.4048	0.3725	0.3900	132,581	+0.02(+4.73%)
Jun 29, 2021	0.3800	0.4060	0.3598	0.3724	163,814	-0.02(-4.51%)
Jun 28, 2021	0.3900	0.4012	0.3767	0.3900	110,378	-0.00(-1.02%)
Jun 25, 2021	0.4127	0.4127	0.3859	0.3940	79,787	-0.01(-2.09%)
Jun 24, 2021	0.4140	0.4140	0.3800	0.4024	97,906	+0.02(+5.89%)
Jun 23, 2021	0.4082	0.4082	0.3746	0.3800	120,920	-0.01(-2.26%)
Jun 22, 2021	0.3906	0.4043	0.3827	0.3888	88,323	-0.01(-2.24%)
Jun 21, 2021	0.4200	0.4200	0.3928	0.3977	125,143	-0.01(-2.04%)
Jun 18, 2021	0.4490	0.4490	0.3859	0.4060	148,432	+0.00(+0.25%)
Jun 17, 2021	0.4110	0.4400	0.4000	0.4050	107,018	-0.01(-1.68%)
Jun 16, 2021	0.4500	0.4500	0.3935	0.4119	191,696	-0.03(-6.92%)
Jun 15, 2021	0.4556	0.4600	0.4272	0.4425	124,034	-0.00(-0.47%)
Jun 14, 2021	0.4320	0.4540	0.4173	0.4446	370,827	+0.01(+3.40%)
Jun 11, 2021	0.4335	0.4489	0.4102	0.4300	171,444	+0.00(+0.23%)
Jun 10, 2021	0.4100	0.4463	0.4100	0.4290	87,996	+0.01(+2.14%)
Jun 09, 2021	0.4020	0.4397	0.4020	0.4200	163,745	-0.01(-2.33%)
Jun 08, 2021	0.4551	0.4608	0.4200	0.4300	134,316	+0.00(+0.58%)
Jun 07, 2021	0.4400	0.4494	0.4180	0.4275	80,219	-0.00(-0.58%)
Jun 04, 2021	0.4429	0.4580	0.4247	0.4300	112,192	-0.02(-3.61%)
Jun 03, 2021	0.4311	0.4596	0.4270	0.4461	103,845	+0.03(+6.21%)
Jun 02, 2021	0.4300	0.4665	0.4157	0.4200	397,505	-0.01(-3.23%)
Jun 01, 2021	0.4450	0.4990	0.4301	0.4340	139,155	-0.04(-8.46%)
May 28, 2021	0.4800	0.4900	0.4538	0.4741	299,719	-0.01(-1.92%)
May 27, 2021	0.4700	0.4859	0.4615	0.4834	138,686	+0.01(+2.50%)
May 26, 2021	0.4750	0.4882	0.4620	0.4716	155,171	-0.00(-0.72%)
May 25, 2021	0.4850	0.4910	0.4750	0.4750	93,846	-0.01(-2.46%)
May 24, 2021	0.4594	0.5100	0.4587	0.4870	104,305	+0.01(+2.55%)
May 21, 2021	0.4735	0.4800	0.4539	0.4749	102,652	+0.01(+3.24%)
May 20, 2021	0.4507	0.4671	0.4332	0.4600	180,564	+0.03(+7.08%)
May 19, 2021	0.4600	0.4600	0.4214	0.4296	43,877	-0.02(-4.32%)
May 18, 2021	0.4486	0.4582	0.4228	0.4490	141,200	+0.04(+8.48%)
May 17, 2021	0.3870	0.4232	0.3849	0.4139	228,407	+0.01(+3.14%)
May 14, 2021	0.3909	0.4100	0.3667	0.4013	405,272	+0.01(+2.24%)
May 13, 2021	0.4150	0.4293	0.3925	0.3925	201,812	-0.02(-4.27%)
May 12, 2021	0.4480	0.4480	0.4019	0.4100	187,246	-0.02(-4.65%)
May 11, 2021	0.4400	0.4620	0.4183	0.4300	179,355	-0.00(-0.30%)
May 10, 2021	0.4200	0.4765	0.4184	0.4313	164,010	-0.00(-0.25%)
May 07, 2021	0.4472	0.4472	0.4103	0.4324	227,657	-0.02(-4.36%)
May 06, 2021	0.4000	0.4521	0.3976	0.4521	300,006	+0.01(+2.82%)
May 05, 2021	0.4500	0.4663	0.4311	0.4397	130,563	-0.01(-3.15%)
May 04, 2021	0.5197	0.5197	0.4500	0.4540	349,735	-0.04(-7.35%)