Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0200	0.0200	0.0130	0.0140	1,025,317	-0.01(-30.00%)
May 30, 2024	0.0240	0.0255	0.0171	0.0200	1,198,012	-0.00(-9.09%)
May 29, 2024	0.0239	0.0266	0.0208	0.0220	729,888	+0.00(+9.45%)
May 28, 2024	0.0201	0.0230	0.0189	0.0201	115,475	+0.00(+0.50%)
May 24, 2024	0.0245	0.0245	0.0170	0.0200	661,999	-0.01(-23.08%)
May 23, 2024	0.0200	0.0290	0.0180	0.0260	39,674	+0.01(+54.76%)
May 22, 2024	0.0180	0.0180	0.0168	0.0168	80,672	-0.00(-0.59%)
May 21, 2024	0.0177	0.0180	0.0169	0.0169	174,425	-0.00(-5.06%)
May 20, 2024	0.0179	0.0179	0.0168	0.0178	186,511	+0.00(+1.71%)
May 17, 2024	0.0175	0.0175	0.0171	0.0175	91,033	-0.00(-2.23%)
May 16, 2024	0.0168	0.0179	0.0168	0.0179	458,963	+0.00(+6.55%)
May 15, 2024	0.0172	0.0180	0.0150	0.0168	781,980	-0.00(-5.62%)
May 14, 2024	0.0168	0.0180	0.0166	0.0178	119,801	+0.00(+1.71%)
May 13, 2024	0.0166	0.0188	0.0154	0.0175	243,097	+0.00(+3.55%)
May 10, 2024	0.0166	0.0169	0.0141	0.0169	309,694	+0.00(+1.81%)
May 09, 2024	0.0170	0.0195	0.0165	0.0166	199,648	-0.00(-4.05%)
May 08, 2024	0.0173	0.0173	0.0173	0.0173	1,550	-0.00(-3.89%)
May 07, 2024	0.0193	0.0193	0.0180	0.0180	49,619	-0.00(-3.74%)
May 06, 2024	0.0200	0.0200	0.0187	0.0187	432,817	-0.00(-1.58%)
May 03, 2024	0.0190	0.0190	0.0180	0.0190	92,373	+0.00(+0.00%)
May 02, 2024	0.0190	0.0230	0.0190	0.0190	802,249	-0.00(-1.55%)