Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.160	3.245	2.980	3.060	4,910	-0.09(-3.01%)
Jul 29, 2021	3.100	3.330	3.100	3.155	4,111	+0.05(+1.77%)
Jul 28, 2021	2.950	3.100	2.950	3.100	7,264	-0.04(-1.27%)
Jul 27, 2021	3.195	3.195	2.950	3.140	10,580	+0.11(+3.63%)
Jul 26, 2021	3.270	3.270	3.020	3.030	8,041	-0.12(-3.81%)
Jul 23, 2021	3.210	3.295	3.060	3.150	6,510	-0.15(-4.55%)
Jul 22, 2021	3.300	3.500	3.200	3.300	2,005	+0.00(+0.00%)
Jul 21, 2021	3.400	3.450	3.300	3.300	8,210	+0.00(+0.00%)
Jul 20, 2021	3.050	3.700	3.050	3.300	16,592	+0.03(+0.92%)
Jul 19, 2021	3.620	3.700	3.050	3.270	13,684	-0.43(-11.62%)
Jul 16, 2021	3.720	4.550	3.620	3.700	34,618	+0.02(+0.54%)
Jul 15, 2021	3.200	4.000	3.050	3.680	15,766	+0.48(+15.00%)
Jul 14, 2021	3.430	3.660	3.150	3.200	8,620	-0.45(-12.33%)
Jul 13, 2021	3.600	3.740	3.060	3.650	19,909	+0.02(+0.41%)
Jul 12, 2021	3.750	3.750	3.510	3.635	7,922	-0.12(-3.20%)
Jul 09, 2021	3.410	4.100	3.400	3.755	16,085	+0.21(+5.77%)
Jul 08, 2021	3.700	3.700	3.450	3.550	18,883	-0.11(-3.01%)
Jul 07, 2021	3.650	3.800	3.650	3.660	6,156	-0.05(-1.35%)
Jul 06, 2021	3.500	4.190	3.390	3.710	25,463	-0.19(-4.87%)
Jul 02, 2021	3.900	4.200	3.900	3.900	17,543	-0.20(-4.88%)
Jul 01, 2021	3.910	4.100	3.900	4.100	19,134	+0.16(+4.06%)
Jun 30, 2021	4.030	4.200	3.940	3.940	9,972	-0.06(-1.50%)
Jun 29, 2021	4.125	4.200	3.950	4.000	5,385	-0.16(-3.85%)
Jun 28, 2021	4.090	4.480	3.900	4.160	16,088	+0.11(+2.72%)
Jun 25, 2021	4.150	4.175	3.900	4.050	25,468	-0.10(-2.43%)
Jun 24, 2021	4.120	4.200	4.000	4.151	13,913	+0.15(+3.77%)
Jun 23, 2021	4.180	4.180	4.000	4.000	12,762	-0.06(-1.48%)
Jun 22, 2021	4.300	4.350	3.975	4.060	18,597	-0.25(-5.69%)
Jun 21, 2021	4.410	5.000	4.000	4.305	51,224	-0.43(-8.99%)
Jun 18, 2021	4.800	4.860	4.650	4.730	5,961	-0.01(-0.21%)
Jun 17, 2021	4.610	4.990	4.610	4.740	14,412	-0.16(-3.27%)
Jun 16, 2021	4.750	5.000	4.520	4.900	17,800	+0.10(+2.03%)
Jun 15, 2021	4.650	4.947	4.550	4.803	36,078	-0.14(-2.78%)
Jun 14, 2021	5.040	5.290	4.600	4.940	35,820	-0.06(-1.20%)
Jun 11, 2021	4.800	5.390	4.530	5.000	125,460	+0.23(+4.82%)
Jun 10, 2021	5.530	5.530	4.500	4.770	55,483	-0.23(-4.60%)
Jun 09, 2021	5.990	5.990	5.000	5.000	62,496	-0.30(-5.66%)
Jun 08, 2021	6.330	6.750	4.050	5.300	300,400	-1.03(-16.30%)
Jun 07, 2021	5.700	8.000	5.700	6.332	348,845	+0.47(+8.06%)
Jun 04, 2021	4.070	8.400	4.030	5.860	1,003,042	+1.79(+43.98%)
Jun 03, 2021	3.140	4.490	3.010	4.070	353,694	+1.17(+40.34%)
Jun 02, 2021	2.800	3.110	2.650	2.900	150,467	+0.40(+16.00%)
Jun 01, 2021	2.750	2.850	2.500	2.500	59,446	-0.34(-11.97%)
May 28, 2021	2.875	3.000	2.510	2.840	157,542	-0.16(-5.33%)
May 27, 2021	3.400	3.500	2.050	3.000	263,703	-0.40(-11.76%)
May 26, 2021	3.880	4.390	3.210	3.400	150,849	-0.60(-15.00%)
May 25, 2021	6.500	6.500	3.500	4.000	316,199	-1.93(-32.50%)
May 24, 2021	6.050	7.250	5.560	5.926	630,845	+0.78(+15.07%)
May 21, 2021	3.600	6.720	3.600	5.150	563,859	+1.78(+52.82%)
May 20, 2021	2.200	4.000	2.115	3.370	275,760	+1.36(+67.66%)
May 19, 2021	1.640	2.250	1.600	2.010	107,535	+0.43(+27.22%)
May 18, 2021	1.750	1.800	1.500	1.580	40,240	-0.17(-9.71%)
May 17, 2021	2.250	2.250	1.750	1.750	11,748	-0.25(-12.50%)
May 14, 2021	1.900	2.000	1.550	2.000	82,731	+0.15(+8.11%)
May 13, 2021	2.200	2.400	1.750	1.850	33,177	-0.48(-20.52%)
May 12, 2021	1.600	2.600	1.600	2.328	64,473	+0.73(+45.47%)
May 11, 2021	2.080	2.080	1.600	1.600	23,394	-0.48(-23.08%)
May 10, 2021	2.245	2.245	2.070	2.080	1,990	-0.12(-5.67%)
May 07, 2021	2.205	2.210	2.205	2.205	1,141	-0.00(-0.23%)
May 06, 2021	2.200	2.390	2.200	2.210	3,017	+0.20(+9.95%)
May 05, 2021	2.080	3.000	1.920	2.010	6,554	+0.03(+1.52%)
May 04, 2021	1.850	1.990	1.850	1.980	3,030	+0.11(+5.88%)