Aapki Ventures Inc (OP: PUSOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0500	0.0500	0.0500	0.0500	350	-0.07(-58.33%)
May 21, 2024				0.1200	0	+0.08(+242.86%)
May 14, 2024				0.0350	0	-0.01(-30.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	20,913	+0.03(+138.10%)
May 08, 2024				0.0210	0	-0.00(-16.00%)
May 07, 2024	0.0250	0.0250	0.0250	0.0250	68,949	-0.00(-16.67%)
May 06, 2024	0.0320	0.0400	0.0200	0.0300	411,554	-0.01(-14.29%)
May 03, 2024	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	20,012	-0.04(-53.95%)