Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1650	0.1650	0.1650	0.1650	120	+0.01(+3.13%)
Jul 30, 2019	0.1750	0.1750	0.1600	0.1600	1,600	-0.03(-15.79%)
Jul 29, 2019	0.1550	0.1900	0.1550	0.1900	27,775	+0.04(+22.58%)
Jul 26, 2019	0.1900	0.1900	0.1550	0.1550	1,800	+0.00(+0.00%)
Jul 25, 2019		0.1550	0.1550	0.1550	15	+0.00(+0.00%)
Jul 24, 2019	0.1550	0.1550	0.1550	0.1550	1,028	-0.01(-3.13%)
Jul 23, 2019	0.1600	0.1600	0.1600	0.1600	2,011	+0.00(+0.00%)
Jul 22, 2019	0.1600	0.1600	0.1600	0.1600	405	-0.01(-8.57%)
Jul 19, 2019	0.1900	0.1900	0.1750	0.1750	700	+0.01(+9.37%)
Jul 18, 2019	0.1600	0.1600	0.1600	0.1600	10,004	-0.02(-11.11%)
Jul 17, 2019		0.1800	0.1800	0.1800	2	+0.00(+0.00%)
Jul 16, 2019	0.1800	0.1800	0.1800	0.1800	15,001	+0.00(+0.00%)
Jul 15, 2019	0.1500	0.1800	0.1500	0.1800	7,710	+0.03(+20.00%)
Jul 12, 2019	0.1800	0.1800	0.1500	0.1500	5,000	+0.01(+7.14%)
Jul 11, 2019	0.1500	0.1600	0.1400	0.1400	56,308	-0.01(-6.67%)
Jul 10, 2019		0.1500	0.1500	0.1500	4	+0.00(+0.00%)
Jul 09, 2019		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Jul 08, 2019		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Jul 05, 2019	0.1650	0.1650	0.1500	0.1500	400	+0.00(+0.00%)
Jul 03, 2019		0.1500	0.1500	0.1500	4	+0.00(+0.00%)
Jul 02, 2019	0.1510	0.1510	0.1500	0.1500	26,645	-0.00(-0.66%)
Jul 01, 2019	0.1500	0.1510	0.1500	0.1510	5,301	-0.01(-5.63%)
Jun 28, 2019	0.1600	0.1600	0.1600	0.1600	100	+0.00(+0.00%)
Jun 26, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jun 25, 2019	0.1550	0.1550	0.1550	0.1550	2,511	-0.02(-13.89%)
Jun 24, 2019	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Jun 21, 2019		0.1800	0.1800	0.1800	2	+0.00(+0.00%)
Jun 20, 2019	0.1500	0.1800	0.1500	0.1800	601	+0.00(+0.00%)
Jun 19, 2019	0.1800	0.1800	0.1800	0.1800	2,124	-0.02(-10.00%)
Jun 18, 2019	0.1900	0.2000	0.1900	0.2000	13,000	+0.00(+0.00%)
Jun 17, 2019	0.2000	0.2000	0.1900	0.2000	9,528	+0.02(+11.11%)
Jun 14, 2019	0.1900	0.2000	0.1800	0.1800	17,000	-0.01(-5.26%)
Jun 13, 2019	0.1900	0.1900	0.1900	0.1900	433	-0.01(-5.00%)
Jun 12, 2019		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Jun 11, 2019	0.2000	0.2000	0.2000	0.2000	5,557	+0.00(+0.00%)
Jun 10, 2019		0.2000	0.2000	0.2000	67	+0.00(+0.00%)
Jun 06, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 05, 2019	0.2000	0.2000	0.2000	0.2000	998	-0.02(-9.09%)
Jun 04, 2019	0.2200	0.2200	0.2200	0.2200	501	+0.02(+10.00%)
Jun 03, 2019		0.2000	0.2000	0.2000	5	+0.00(+0.00%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	1,200	-0.03(-13.04%)
May 30, 2019	0.1500	0.2300	0.1500	0.2300	20,031	-0.03(-11.54%)
May 29, 2019	0.2600	0.2600	0.2600	0.2600	500	+0.04(+18.18%)
May 28, 2019	0.2200	0.2200	0.2200	0.2200	399	-0.03(-11.65%)
May 24, 2019	0.2400	0.2500	0.2400	0.2490	29,100	+0.00(+1.63%)
May 23, 2019	0.2450	0.2450	0.2438	0.2450	3,350	+0.02(+11.36%)
May 22, 2019	0.2200	0.2200	0.2200	0.2200	409	-0.02(-8.33%)
May 21, 2019	0.2400	0.2400	0.2400	0.2400	185	+0.02(+9.09%)
May 20, 2019	0.2200	0.2200	0.2200	0.2200	137	-0.03(-12.00%)
May 17, 2019	0.2300	0.3400	0.2300	0.2500	32,400	+0.01(+4.17%)
May 16, 2019	0.2510	0.2600	0.2400	0.2400	20,207	-0.01(-4.38%)
May 15, 2019	0.2510	0.2510	0.2510	0.2510	681	+0.00(+0.00%)
May 14, 2019	0.2510	0.2510	0.2510	0.2510	2,183	-0.01(-3.46%)
May 13, 2019	0.2500	0.2600	0.2500	0.2600	7,926	-0.01(-3.70%)
May 10, 2019		0.2700	0.2700	0.2700	50	+0.00(+0.00%)
May 09, 2019	0.2700	0.2700	0.2700	0.2700	109	+0.00(+0.00%)
May 08, 2019	0.2600	0.2700	0.2500	0.2700	32,972	+0.01(+3.85%)
May 07, 2019	0.2600	0.2600	0.2600	0.2600	16,022	-0.02(-7.14%)
May 06, 2019	0.2600	0.2800	0.2600	0.2800	302	+0.00(+0.00%)
May 03, 2019	0.2800	0.2800	0.2800	0.2800	1,100	+0.00(+0.00%)
May 02, 2019	0.2800	0.2800	0.2800	0.2800	21,114	+0.02(+7.69%)