Indoor Harvest Corp (OP: INQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0083	0.0085	0.0081	0.0081	4,537,624	-0.00(-3.57%)
Jul 28, 2022	0.0081	0.0090	0.0081	0.0084	1,981,264	+0.00(+3.70%)
Jul 27, 2022	0.0088	0.0088	0.0080	0.0081	2,833,450	-0.00(-7.95%)
Jul 26, 2022	0.0082	0.0096	0.0081	0.0088	1,429,088	-0.00(-2.22%)
Jul 25, 2022	0.0096	0.0096	0.0081	0.0090	257,829	-0.00(-3.23%)
Jul 22, 2022	0.0095	0.0099	0.0071	0.0093	3,977,208	+0.00(+4.49%)
Jul 21, 2022	0.0088	0.0092	0.0082	0.0089	3,407,602	+0.00(+5.95%)
Jul 20, 2022	0.0079	0.0088	0.0074	0.0084	4,314,917	+0.00(+6.33%)
Jul 19, 2022	0.0081	0.0088	0.0075	0.0079	4,024,884	-0.00(-10.23%)
Jul 18, 2022	0.0090	0.0090	0.0079	0.0088	2,727,511	+0.00(+0.00%)
Jul 15, 2022	0.0090	0.0090	0.0085	0.0088	620,436	+0.00(+2.33%)
Jul 14, 2022	0.0091	0.0091	0.0083	0.0086	2,117,253	+0.00(+7.50%)
Jul 13, 2022	0.0093	0.0097	0.0077	0.0080	6,554,297	-0.00(-17.53%)
Jul 12, 2022	0.0099	0.0099	0.0085	0.0097	4,073,566	-0.00(-2.02%)
Jul 11, 2022	0.0095	0.0114	0.0090	0.0099	2,351,630	-0.00(-8.33%)
Jul 08, 2022	0.0105	0.0108	0.0090	0.0108	3,910,760	+0.00(+9.09%)
Jul 07, 2022	0.0099	0.0105	0.0095	0.0099	2,045,215	-0.00(-1.00%)
Jul 06, 2022	0.0109	0.0109	0.0096	0.0100	1,759,951	+0.00(+0.00%)
Jul 05, 2022	0.0100	0.0110	0.0093	0.0100	5,402,892	-0.00(-5.66%)
Jul 01, 2022	0.0120	0.0124	0.0096	0.0106	8,237,495	-0.00(-11.67%)
Jun 30, 2022	0.0113	0.0120	0.0104	0.0120	8,281,489	+0.00(+6.19%)
Jun 29, 2022	0.0114	0.0117	0.0112	0.0113	2,952,304	-0.00(-0.88%)
Jun 28, 2022	0.0103	0.0117	0.0101	0.0114	6,204,730	+0.00(+8.57%)
Jun 27, 2022	0.0110	0.0117	0.0091	0.0105	4,108,089	-0.00(-4.55%)
Jun 24, 2022	0.0100	0.0110	0.0089	0.0110	7,762,774	+0.00(+11.11%)
Jun 23, 2022	0.0124	0.0125	0.0097	0.0099	10,155,228	-0.00(-18.18%)
Jun 22, 2022	0.0140	0.0140	0.0097	0.0121	10,156,412	-0.00(-6.92%)
Jun 21, 2022	0.0110	0.0150	0.0110	0.0130	59,541,352	+0.00(+22.64%)
Jun 17, 2022	0.0073	0.0109	0.0072	0.0106	37,000,632	+0.00(+45.21%)
Jun 16, 2022	0.0072	0.0079	0.0060	0.0073	11,846,288	+0.00(+1.39%)
Jun 15, 2022	0.0051	0.0072	0.0051	0.0072	10,919,314	+0.00(+18.03%)
Jun 14, 2022	0.0056	0.0063	0.0050	0.0061	3,831,831	-0.00(-3.17%)
Jun 13, 2022	0.0064	0.0064	0.0055	0.0063	1,679,911	-0.00(-1.56%)
Jun 10, 2022	0.0062	0.0066	0.0060	0.0064	999,327	-0.00(-3.03%)
Jun 09, 2022	0.0066	0.0068	0.0063	0.0066	3,103,411	+0.00(+1.54%)
Jun 08, 2022	0.0054	0.0065	0.0053	0.0065	4,690,097	+0.00(+20.37%)
Jun 07, 2022	0.0051	0.0059	0.0051	0.0054	5,111,544	+0.00(+5.88%)
Jun 06, 2022	0.0055	0.0055	0.0046	0.0051	6,217,888	-0.00(-7.27%)
Jun 03, 2022	0.0050	0.0055	0.0049	0.0055	4,928,935	-0.00(-1.79%)
Jun 02, 2022	0.0050	0.0057	0.0049	0.0056	4,051,970	+0.00(+14.29%)
Jun 01, 2022	0.0057	0.0057	0.0049	0.0049	3,634,104	-0.00(-9.26%)
May 31, 2022	0.0055	0.0059	0.0051	0.0054	9,391,189	-0.00(-6.90%)
May 27, 2022	0.0055	0.0059	0.0054	0.0058	895,500	-0.00(-1.69%)
May 26, 2022	0.0063	0.0063	0.0055	0.0059	2,081,667	-0.00(-6.35%)
May 25, 2022	0.0060	0.0063	0.0055	0.0063	2,114,542	+0.00(+5.00%)
May 24, 2022	0.0059	0.0060	0.0054	0.0060	1,692,823	+0.00(+1.69%)
May 23, 2022	0.0055	0.0060	0.0054	0.0059	1,323,486	-0.00(-1.67%)
May 20, 2022	0.0060	0.0065	0.0053	0.0060	4,897,315	+0.00(+0.00%)
May 19, 2022	0.0058	0.0060	0.0055	0.0060	1,290,582	+0.00(+5.26%)
May 18, 2022	0.0060	0.0063	0.0055	0.0057	814,439	-0.00(-5.00%)
May 17, 2022	0.0053	0.0064	0.0053	0.0060	703,000	+0.00(+9.09%)
May 16, 2022	0.0060	0.0061	0.0053	0.0055	2,817,374	-0.00(-5.17%)
May 13, 2022	0.0065	0.0065	0.0055	0.0058	4,193,722	-0.00(-7.94%)
May 12, 2022	0.0056	0.0065	0.0051	0.0063	3,566,000	+0.00(+5.00%)
May 11, 2022	0.0055	0.0061	0.0051	0.0060	2,677,744	+0.00(+1.69%)
May 10, 2022	0.0059	0.0063	0.0051	0.0059	3,923,974	+0.00(+0.00%)
May 09, 2022	0.0057	0.0063	0.0053	0.0059	2,484,845	+0.00(+3.51%)
May 06, 2022	0.0053	0.0058	0.0051	0.0057	1,795,704	+0.00(+1.79%)
May 05, 2022	0.0057	0.0060	0.0053	0.0056	1,843,713	-0.00(-1.75%)
May 04, 2022	0.0060	0.0060	0.0054	0.0057	9,617,314	-0.00(-5.00%)
May 03, 2022	0.0060	0.0061	0.0059	0.0060	1,103,120	+0.00(+1.69%)