Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.65	34.68	34.60	34.68	2,355	+0.22(+0.64%)
Jul 30, 2014	34.21	34.46	34.07	34.46	2,188	-0.20(-0.58%)
Jul 29, 2014	34.49	34.66	34.49	34.66	1,774	+0.20(+0.58%)
Jul 28, 2014	34.46	34.46	34.20	34.46	2,595	+0.13(+0.38%)
Jul 25, 2014	34.42	34.42	34.33	34.33	1,010	-0.31(-0.89%)
Jul 24, 2014	34.30	34.64	34.30	34.64	766	+0.04(+0.12%)
Jul 23, 2014	34.93	34.93	34.60	34.60	905	+0.01(+0.03%)
Jul 22, 2014	34.56	34.59	34.56	34.59	1,802	-0.01(-0.03%)
Jul 21, 2014	34.56	34.60	34.56	34.60	2,453	+0.12(+0.35%)
Jul 18, 2014	33.95	34.48	33.95	34.48	1,744	+0.22(+0.64%)
Jul 17, 2014	33.97	34.26	33.95	34.26	15,755	+0.02(+0.06%)
Jul 16, 2014	33.90	34.24	33.90	34.24	2,282	+0.19(+0.56%)
Jul 15, 2014	34.05	34.05	34.05	34.05	465	-0.32(-0.93%)
Jul 14, 2014	34.32	34.37	34.32	34.37	811	+0.32(+0.94%)
Jul 11, 2014	34.05	34.05	34.05	34.05	344	+0.35(+1.04%)
Jul 10, 2014	33.70	33.70	33.70	33.70	516	-1.01(-2.91%)
Jul 09, 2014	34.71	34.71	34.71	34.71	676	+0.10(+0.29%)
Jul 08, 2014	34.75	34.75	34.61	34.61	1,800	-0.32(-0.92%)
Jul 07, 2014	34.85	34.93	34.85	34.93	1,652	-0.10(-0.29%)
Jul 03, 2014		35.03	35.03	35.03	0	+0.23(+0.66%)
Jul 02, 2014	34.75	34.80	34.50	34.80	1,672	-0.03(-0.09%)
Jul 01, 2014	34.89	34.89	34.83	34.83	659	-0.07(-0.20%)
Jun 30, 2014	34.79	34.90	34.79	34.90	1,007	+0.57(+1.66%)
Jun 27, 2014	34.23	34.33	34.05	34.33	1,849	+0.11(+0.32%)
Jun 26, 2014	34.00	34.22	33.80	34.22	1,461	-0.09(-0.26%)
Jun 25, 2014	34.31	34.31	34.31	34.31	825	-0.30(-0.87%)
Jun 24, 2014	34.20	34.61	34.20	34.61	955	+0.46(+1.35%)
Jun 23, 2014	33.90	34.16	33.90	34.15	1,597	+0.20(+0.59%)
Jun 20, 2014	34.02	34.02	33.95	33.95	2,137	-0.63(-1.82%)
Jun 19, 2014	34.61	34.61	34.58	34.58	1,443	-0.05(-0.14%)
Jun 18, 2014	34.58	34.63	34.35	34.63	962	+0.67(+1.97%)
Jun 17, 2014	33.96	34.00	33.70	33.96	1,196	-0.22(-0.64%)
Jun 16, 2014	34.05	34.18	34.05	34.18	1,535	-0.09(-0.26%)
Jun 13, 2014	34.00	34.27	34.00	34.27	2,524	+0.20(+0.59%)
Jun 12, 2014	34.07	34.07	33.70	34.07	1,749	+0.21(+0.62%)
Jun 11, 2014	33.76	33.86	33.76	33.86	1,291	-0.25(-0.73%)
Jun 10, 2014	34.11	34.11	34.11	34.11	701	+0.12(+0.35%)
Jun 06, 2014	33.87	33.55	33.65	33.99	2,533	+0.44(+1.31%)
Jun 05, 2014	33.50	33.55	33.50	33.55	2,344	-0.21(-0.62%)
Jun 04, 2014	33.50	33.76	33.50	33.76	2,221	-0.17(-0.50%)
Jun 03, 2014	33.93	33.93	33.93	33.93	1,025	-0.81(-2.33%)
Jun 02, 2014	35.17	35.17	34.74	34.74	1,740	-0.26(-0.74%)
May 30, 2014	35.14	35.19	35.00	35.00	3,623	+0.31(+0.89%)
May 29, 2014	34.74	34.74	34.69	34.69	1,747	+0.21(+0.61%)
May 28, 2014	34.20	34.48	34.20	34.48	666	+0.48(+1.41%)
May 27, 2014	34.26	34.26	34.00	34.00	1,197	-0.33(-0.96%)
May 23, 2014		34.33	34.33	34.33	0	+0.04(+0.12%)
May 21, 2014	34.29	34.29	34.29	34.29	53	-0.04(-0.12%)
May 20, 2014	34.07	34.33	34.07	34.33	3,843	+0.13(+0.38%)
May 19, 2014	34.00	34.20	34.00	34.20	2,862	+0.53(+1.57%)
May 16, 2014	33.60	33.67	33.37	33.67	1,481	+1.46(+4.53%)
May 15, 2014	33.30	33.30	32.21	32.21	11,346	-1.84(-5.40%)
May 14, 2014	34.15	34.15	34.05	34.05	1,651	+0.09(+0.27%)
May 13, 2014	33.96	33.96	33.96	33.96	1,213	-0.51(-1.48%)
May 12, 2014	34.56	34.56	34.42	34.47	1,156	+0.07(+0.20%)
May 09, 2014	34.34	34.40	34.34	34.40	786	+0.43(+1.27%)
May 08, 2014	33.75	33.97	33.75	33.97	621	-0.28(-0.82%)
May 07, 2014	34.18	34.25	34.18	34.25	2,011	-0.11(-0.32%)
May 06, 2014	34.11	34.36	34.11	34.36	1,668	+0.65(+1.93%)
May 05, 2014	33.71	34.13	33.71	33.71	2,125	-0.29(-0.85%)
May 02, 2014	34.15	34.35	34.00	34.00	2,290	-0.46(-1.33%)