Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.445	2.445	2.445	2.445	1,000	-0.08(-3.36%)
Jun 12, 2024	2.700	2.700	2.530	2.530	3,700	-0.07(-2.69%)
Jun 11, 2024	2.420	2.600	2.420	2.600	4,500	-0.20(-7.14%)
Jun 10, 2024	2.800	2.800	2.800	2.800	140	+0.00(+0.00%)
Jun 07, 2024	2.660	2.800	2.660	2.800	4,024	-0.20(-6.67%)
Jun 06, 2024	2.835	3.000	2.835	3.000	500	+0.31(+11.52%)
Jun 05, 2024	2.860	2.865	2.690	2.690	1,400	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				2.950	0	+0.55(+22.66%)
May 21, 2024				2.405	0	-0.05(-1.84%)
May 20, 2024	2.585	2.585	2.450	2.450	4,500	+0.22(+9.87%)
May 16, 2024				2.230	0	-0.03(-1.33%)
May 15, 2024	2.320	2.340	2.260	2.260	7,916	-0.05(-2.16%)
May 10, 2024				2.310	0	+0.11(+5.00%)