Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.77	30.77	30.63	30.63	625	+0.13(+0.41%)
Jul 28, 2023	31.51	31.51	30.24	30.50	3,140	+0.05(+0.16%)
Jul 27, 2023	30.45	30.85	30.05	30.45	2,380	-0.35(-1.14%)
Jul 26, 2023	31.21	31.21	30.06	30.80	25,106	-0.06(-0.19%)
Jul 25, 2023	30.60	31.34	30.60	30.86	1,426	-0.52(-1.64%)
Jul 24, 2023	31.20	31.50	31.20	31.38	2,974	+0.38(+1.21%)
Jul 21, 2023	30.85	31.05	30.85	31.00	12,763	+0.36(+1.17%)
Jul 20, 2023	30.05	30.64	30.05	30.64	1,027	+0.20(+0.64%)
Jul 19, 2023	29.46	30.83	29.46	30.45	1,426	+0.38(+1.25%)
Jul 18, 2023	30.21	30.21	30.07	30.07	690	-0.17(-0.56%)
Jul 17, 2023	29.82	30.25	29.50	30.24	2,674	-0.11(-0.36%)
Jul 14, 2023	30.75	30.75	30.35	30.35	531	-0.38(-1.24%)
Jul 13, 2023	30.59	30.73	29.86	30.73	14,495	+0.17(+0.56%)
Jul 12, 2023	31.25	31.25	30.23	30.56	2,675	+0.56(+1.87%)
Jul 11, 2023	30.10	30.10	30.00	30.00	834	+0.25(+0.84%)
Jul 10, 2023	29.95	29.95	29.75	29.75	427	-0.09(-0.30%)
Jul 07, 2023	29.84	29.84	29.84	29.84	447	+0.39(+1.32%)
Jul 06, 2023	29.01	29.45	28.80	29.45	1,351	-0.06(-0.20%)
Jul 05, 2023	30.00	30.25	29.51	29.51	4,411	-0.64(-2.11%)
Jul 03, 2023	29.35	30.15	29.35	30.15	214,149	+0.40(+1.33%)
Jun 30, 2023	29.60	30.10	29.35	29.75	2,231	+0.74(+2.55%)
Jun 29, 2023	29.49	29.49	29.01	29.01	910	-0.31(-1.06%)
Jun 28, 2023	29.57	29.57	29.01	29.32	1,442	-0.04(-0.12%)
Jun 27, 2023	29.65	29.95	29.36	29.36	2,670	-0.22(-0.75%)
Jun 26, 2023	28.66	30.20	28.66	29.58	5,731	+1.07(+3.75%)
Jun 23, 2023	28.51	28.51	28.51	28.51	502	-0.99(-3.36%)
Jun 22, 2023	30.20	30.20	29.02	29.50	2,009	+0.50(+1.72%)
Jun 21, 2023	29.00	29.00	29.00	29.00	294	-0.15(-0.51%)
Jun 20, 2023	29.89	29.99	29.01	29.15	2,464	-0.84(-2.80%)
Jun 16, 2023	30.60	30.60	29.65	29.99	5,482	+0.34(+1.15%)
Jun 15, 2023	28.55	29.99	28.55	29.65	25,612	-0.66(-2.16%)
May 08, 2023	29.80	30.50	29.80	30.30	2,728	+0.52(+1.74%)
May 05, 2023	30.00	30.00	29.79	29.79	748	-0.21(-0.71%)
May 04, 2023	28.51	30.00	28.51	30.00	990	+1.10(+3.81%)
May 03, 2023	29.47	29.61	28.90	28.90	2,978	-1.10(-3.67%)
May 02, 2023	29.11	31.00	29.11	30.00	2,268	-0.62(-2.02%)