Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.31	27.00	26.31	27.00	7,866	+1.54(+6.03%)
Jul 28, 2022	26.23	26.94	25.45	25.46	8,914	+0.00(+0.00%)
Jul 27, 2022	24.75	26.30	24.62	25.46	7,008	+0.71(+2.87%)
Jul 26, 2022	25.10	25.10	24.68	24.75	1,722	-0.02(-0.10%)
Jul 25, 2022	24.24	24.92	24.24	24.77	1,582	+0.76(+3.19%)
Jul 22, 2022	24.59	25.10	24.01	24.01	1,593	-0.58(-2.37%)
Jul 21, 2022	23.36	24.67	23.36	24.59	4,635	+0.02(+0.10%)
Jul 20, 2022	23.80	25.04	23.80	24.57	8,052	+0.72(+3.01%)
Jul 19, 2022	24.85	24.85	23.85	23.85	3,357	-0.39(-1.60%)
Jul 18, 2022	24.04	24.70	24.04	24.24	3,326	+0.86(+3.67%)
Jul 15, 2022	23.00	23.84	23.00	23.38	20,747	+0.96(+4.28%)
Jul 14, 2022	22.97	22.97	22.40	22.42	4,033	-1.48(-6.19%)
Jul 13, 2022	23.00	23.90	23.00	23.90	1,331	+0.25(+1.08%)
Jul 12, 2022	23.38	23.85	23.38	23.64	6,419	-0.00(-0.02%)
Jul 11, 2022	24.35	24.35	23.60	23.65	4,782	-0.67(-2.75%)
Jul 08, 2022	24.99	25.00	23.74	24.32	23,976	-0.81(-3.22%)
Jul 07, 2022	24.52	25.18	23.62	25.13	3,697	+1.48(+6.27%)
Jul 06, 2022	23.40	24.92	23.02	23.65	7,123	-0.17(-0.70%)
Jul 05, 2022	25.98	25.98	23.81	23.81	3,385	-1.94(-7.52%)
Jul 01, 2022	25.37	26.02	25.22	25.75	4,633	+0.23(+0.90%)
Jun 30, 2022	26.54	26.54	25.52	25.52	1,930	-1.03(-3.88%)
Jun 29, 2022	26.95	26.95	26.30	26.55	3,105	-0.44(-1.63%)
Jun 28, 2022	26.19	27.00	25.96	26.99	11,209	+0.80(+3.05%)
Jun 27, 2022	25.05	26.19	25.05	26.19	4,737	+1.38(+5.57%)
Jun 24, 2022	24.60	25.52	24.60	24.81	35,591	-0.28(-1.12%)
Jun 23, 2022	24.70	25.10	24.15	25.09	10,348	-0.88(-3.38%)
Jun 22, 2022	24.71	25.97	24.71	25.97	12,952	+0.09(+0.34%)
Jun 21, 2022	25.50	26.00	25.50	25.88	2,939	+1.13(+4.57%)
Jun 17, 2022	25.21	26.19	24.60	24.75	20,969	-1.45(-5.52%)
Jun 16, 2022	26.04	27.04	26.00	26.20	4,528	-1.08(-3.97%)
Jun 15, 2022	27.99	28.00	27.28	27.28	521	-0.72(-2.57%)
Jun 14, 2022	28.65	28.65	27.65	28.00	11,107	-0.07(-0.27%)
Jun 13, 2022	27.15	29.07	27.15	28.07	14,067	-1.38(-4.67%)
Jun 10, 2022	28.50	29.45	28.50	29.45	2,694	-0.80(-2.64%)
Jun 09, 2022	29.50	30.85	29.50	30.25	5,998	-0.52(-1.69%)
Jun 08, 2022	29.51	30.83	29.51	30.77	8,331	+0.22(+0.72%)
Jun 07, 2022	30.30	30.65	30.30	30.55	3,792	+0.25(+0.83%)
Jun 06, 2022	29.90	30.65	29.90	30.30	7,491	+0.59(+1.99%)
Jun 03, 2022	29.68	29.71	29.41	29.71	2,568	+0.21(+0.71%)
Jun 02, 2022	29.00	29.65	28.99	29.50	162,833	-0.30(-1.02%)
Jun 01, 2022	30.00	30.01	29.01	29.80	2,804	+0.05(+0.18%)
May 31, 2022	30.10	30.36	29.75	29.75	10,306	-0.01(-0.05%)
May 27, 2022	29.55	29.99	29.53	29.76	23,160	-0.37(-1.21%)
May 26, 2022	30.04	30.13	29.35	30.13	10,375	+0.13(+0.43%)
May 25, 2022	29.80	30.00	29.52	30.00	3,643	+0.36(+1.21%)
May 24, 2022	28.65	30.00	28.65	29.64	5,822	+0.24(+0.82%)
May 23, 2022	29.25	30.00	29.25	29.40	12,888	+0.41(+1.41%)
May 20, 2022	29.83	29.83	28.08	28.99	4,636	-0.26(-0.89%)
May 19, 2022	28.30	29.35	28.30	29.25	7,899	+0.11(+0.38%)
May 18, 2022	29.70	29.99	28.20	29.14	30,893	+0.13(+0.45%)
May 17, 2022	30.15	30.15	28.50	29.01	27,008	+0.11(+0.38%)
May 16, 2022	28.68	29.00	28.30	28.90	24,226	+0.99(+3.56%)
May 13, 2022	28.00	28.50	27.25	27.91	18,396	+0.78(+2.86%)
May 12, 2022	27.50	28.23	27.00	27.13	19,882	-1.34(-4.71%)
May 11, 2022	29.34	29.34	28.10	28.47	11,950	+0.65(+2.34%)
May 10, 2022	27.25	28.15	27.25	27.82	10,316	+0.67(+2.47%)
May 09, 2022	28.47	28.47	26.98	27.15	14,071	-1.15(-4.06%)
May 06, 2022	28.50	28.69	28.02	28.30	25,094	+0.40(+1.43%)
May 05, 2022	28.00	28.88	27.77	27.90	30,282	-0.60(-2.11%)
May 04, 2022	27.98	28.50	27.80	28.50	3,926	+0.73(+2.61%)
May 03, 2022	26.56	27.85	26.56	27.77	9,701	+1.50(+5.73%)