Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.00	28.26	27.97	28.07	4,546	+0.40(+1.46%)
Jul 28, 2017	27.51	27.81	27.51	27.67	5,843	+0.22(+0.79%)
Jul 27, 2017	27.55	27.60	27.43	27.45	2,422	+0.17(+0.61%)
Jul 26, 2017	27.38	27.39	27.10	27.28	3,608	+0.18(+0.68%)
Jul 25, 2017	27.29	27.30	27.10	27.10	7,393	+0.09(+0.33%)
Jul 24, 2017	26.75	27.01	26.68	27.01	3,078	+0.07(+0.26%)
Jul 21, 2017	26.94	26.94	26.94	26.94	1,624	-0.20(-0.72%)
Jul 20, 2017	27.21	27.21	27.04	27.14	5,267	+0.35(+1.31%)
Jul 19, 2017	27.01	27.01	26.75	26.79	4,303	-0.02(-0.06%)
Jul 18, 2017	27.00	27.00	26.80	26.80	300	-0.16(-0.58%)
Jul 17, 2017	26.70	27.10	26.70	26.96	2,354	+0.06(+0.22%)
Jul 14, 2017	27.00	27.05	26.90	26.90	166,084	+0.37(+1.39%)
Jul 13, 2017	26.83	26.83	26.53	26.53	5,134	-0.17(-0.64%)
Jul 12, 2017	26.60	26.88	26.60	26.70	2,491	+0.07(+0.28%)
Jul 11, 2017	26.16	26.63	26.16	26.63	1,703	+0.46(+1.77%)
Jul 10, 2017	26.05	26.45	26.05	26.16	6,375	-0.56(-2.10%)
Jul 07, 2017	26.38	26.73	26.38	26.73	851	-0.02(-0.09%)
Jul 06, 2017	26.64	26.75	26.61	26.75	843	-0.02(-0.06%)
Jul 03, 2017		26.77	26.77	26.77	38	+0.13(+0.49%)
Jun 30, 2017	26.65	26.74	26.31	26.64	49,670	-0.18(-0.69%)
Jun 28, 2017		26.82	26.82	26.82	159	+0.23(+0.86%)
Jun 27, 2017	26.75	27.00	26.59	26.59	4,274	+0.29(+1.10%)
Jun 26, 2017	26.52	26.52	26.11	26.30	4,665	-0.22(-0.83%)
Jun 23, 2017	26.25	26.52	26.25	26.52	500	+0.32(+1.22%)
Jun 22, 2017	26.00	26.20	26.00	26.20	1,561	+0.20(+0.76%)
Jun 21, 2017	26.15	26.20	26.00	26.00	8,200	-0.30(-1.15%)
Jun 20, 2017	26.81	26.81	26.30	26.30	5,059	-1.07(-3.93%)
Jun 19, 2017	27.41	27.45	27.38	27.38	1,375	+0.21(+0.77%)
Jun 16, 2017	26.61	27.17	26.60	27.17	1,032	+0.43(+1.61%)
Jun 15, 2017	26.52	26.74	26.49	26.74	1,748	-0.08(-0.30%)
Jun 14, 2017	27.25	27.25	26.82	26.82	63,262	-0.29(-1.06%)
Jun 13, 2017	27.23	27.36	26.90	27.11	4,321	-0.12(-0.45%)
Jun 12, 2017	27.00	27.48	27.00	27.23	3,155	+0.55(+2.06%)
Jun 09, 2017	26.88	27.01	26.68	26.68	1,577	+0.16(+0.60%)
Jun 08, 2017	26.74	26.74	26.52	26.52	11,923	-0.07(-0.26%)
Jun 07, 2017	27.07	27.44	26.59	26.59	6,575	-0.33(-1.23%)
Jun 06, 2017	26.95	26.95	26.92	26.92	2,370	-0.03(-0.11%)
Jun 05, 2017	27.00	27.06	26.95	26.95	24,860	+0.00(+0.00%)
Jun 02, 2017	27.01	27.14	26.87	26.95	75,745	-0.40(-1.46%)
Jun 01, 2017	27.35	27.35	27.35	27.35	46,239	+0.15(+0.55%)
May 31, 2017	27.00	27.46	27.00	27.20	2,177	+0.08(+0.29%)
May 30, 2017	27.50	27.50	27.12	27.12	174,732	-0.03(-0.11%)
May 26, 2017	27.42	27.42	27.15	27.15	142,429	-0.10(-0.36%)
May 25, 2017	27.60	27.60	27.25	27.25	4,640	-0.26(-0.95%)
May 24, 2017	27.49	27.51	27.15	27.51	2,150	-0.11(-0.42%)
May 23, 2017	27.85	27.85	27.56	27.62	43,362	-0.17(-0.62%)
May 22, 2017	27.99	27.99	27.47	27.80	7,377	+0.22(+0.79%)
May 19, 2017	27.50	27.75	27.40	27.58	9,900	+0.23(+0.84%)
May 18, 2017	27.62	27.73	27.20	27.35	2,670	-0.85(-3.01%)
May 17, 2017	28.26	28.28	28.10	28.20	2,329	+0.14(+0.50%)
May 16, 2017	28.21	28.21	27.90	28.06	6,637	+0.06(+0.21%)
May 15, 2017	27.85	28.00	27.69	28.00	182,489	+0.61(+2.23%)
May 12, 2017	27.36	27.39	27.36	27.39	91,118	-0.56(-2.00%)
May 11, 2017	27.40	27.95	27.36	27.95	246,388	+0.70(+2.57%)
May 10, 2017	27.28	27.35	27.15	27.25	1,102	-0.10(-0.37%)
May 09, 2017	27.20	27.35	27.20	27.35	92,030	+0.25(+0.92%)
May 08, 2017	27.27	27.31	27.10	27.10	8,207	+0.25(+0.93%)
May 05, 2017	27.03	27.06	26.20	26.85	113,096	+0.39(+1.47%)
May 04, 2017	26.09	26.51	26.09	26.46	15,365	+0.50(+1.94%)
May 03, 2017	25.99	26.50	25.96	25.96	81,046	-0.07(-0.29%)
May 02, 2017	26.00	26.27	25.85	26.03	8,166	-0.02(-0.07%)