Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	41.27	41.40	41.19	41.19	1,000	+0.44(+1.08%)
Jul 30, 2014	40.79	40.79	40.75	40.75	1,120	-0.02(-0.05%)
Jul 29, 2014	40.77	41.10	40.77	40.77	424	+0.05(+0.12%)
Jul 28, 2014	41.04	41.06	40.72	40.72	837	-0.05(-0.12%)
Jul 25, 2014	41.07	41.08	40.77	40.77	50,244	-0.43(-1.04%)
Jul 24, 2014	41.04	41.20	41.03	41.20	781	-0.08(-0.19%)
Jul 23, 2014	41.36	41.36	41.10	41.28	10,801	-0.14(-0.34%)
Jul 22, 2014	41.11	41.44	41.11	41.42	1,670	+0.69(+1.69%)
Jul 21, 2014	40.93	40.95	40.73	40.73	1,869	-0.37(-0.90%)
Jul 17, 2014		41.10	41.10	41.10	20	-0.36(-0.88%)
Jul 16, 2014	41.14	41.57	41.14	41.47	75,443	+0.45(+1.10%)
Jul 14, 2014		41.01	41.01	41.01	0	-0.04(-0.09%)
Jul 11, 2014	41.00	41.05	41.00	41.05	755	+0.70(+1.73%)
Jul 10, 2014	40.94	40.94	40.35	40.35	700	-0.66(-1.60%)
Jul 09, 2014	41.01	41.01	41.01	41.01	216	+0.21(+0.50%)
Jul 08, 2014	40.80	40.80	40.80	40.80	7,964	-0.30(-0.73%)
Jul 07, 2014	40.98	41.27	40.80	41.10	7,921	-0.38(-0.92%)
Jul 02, 2014		41.48	41.48	41.48	0	+0.20(+0.48%)
Jul 01, 2014	41.28	41.28	41.28	41.28	123	+0.13(+0.31%)
Jun 30, 2014	40.94	41.15	40.94	41.15	635	-0.10(-0.24%)
Jun 27, 2014	41.28	41.32	40.92	41.25	1,559	+0.15(+0.36%)
Jun 26, 2014	41.00	41.10	41.00	41.10	753	+0.54(+1.33%)
Jun 25, 2014	41.07	41.07	40.56	40.56	10,200	-0.53(-1.29%)
Jun 24, 2014	41.51	41.51	41.01	41.09	4,394	-0.55(-1.33%)
Jun 23, 2014	41.64	41.65	41.59	41.65	8,254	+0.30(+0.71%)
Jun 20, 2014	41.28	41.35	41.28	41.35	252,210	+0.58(+1.42%)
Jun 18, 2014		40.77	40.77	40.77	75	+0.73(+1.82%)
Jun 17, 2014	40.23	40.23	40.04	40.04	520	-0.19(-0.47%)
Jun 13, 2014		40.23	40.23	40.23	40	+0.25(+0.63%)
Jun 12, 2014	39.87	39.98	39.87	39.98	3,572	+0.48(+1.22%)
Jun 11, 2014	39.49	39.50	39.49	39.50	495	+0.09(+0.23%)
Jun 10, 2014	39.53	39.53	39.36	39.41	131,007	-0.33(-0.83%)
Jun 06, 2014	39.65	39.76	39.50	39.74	1,660	+0.19(+0.48%)
Jun 05, 2014	39.24	39.55	39.21	39.55	3,790	-0.15(-0.39%)
Jun 03, 2014	39.70	39.70	39.70	39.70	119	+0.34(+0.87%)
May 30, 2014	39.36	39.36	39.36	39.36	0	-0.07(-0.18%)
May 29, 2014	39.42	39.43	39.22	39.43	2,047	+0.40(+1.02%)
May 28, 2014	39.00	39.03	39.00	39.03	279	-0.11(-0.28%)
May 27, 2014	39.33	39.56	39.14	39.14	5,349	-0.53(-1.34%)
May 22, 2014		39.67	39.67	39.67	0	+0.22(+0.56%)
May 21, 2014	39.45	39.45	39.45	39.45	175	+0.42(+1.08%)
May 20, 2014	39.38	39.38	39.03	39.03	490	-0.45(-1.13%)
May 19, 2014	39.64	39.64	39.48	39.48	558	+0.33(+0.83%)
May 16, 2014	39.15	39.15	39.15	39.15	104	-0.31(-0.79%)
May 15, 2014	39.25	39.46	39.10	39.46	192,075	-0.12(-0.30%)
May 14, 2014	38.95	39.58	38.95	39.58	418	-0.33(-0.83%)
May 13, 2014	39.91	39.91	39.91	39.91	101	+0.23(+0.58%)
May 09, 2014		39.68	39.68	39.68	15	-0.32(-0.80%)
May 07, 2014		40.00	40.00	40.00	50,097	+0.42(+1.06%)
May 06, 2014	39.54	39.58	39.54	39.58	203	-0.01(-0.03%)
May 05, 2014	39.39	39.60	39.39	39.59	1,100	-0.20(-0.51%)
May 02, 2014	39.79	39.79	39.79	39.79	60,006	+0.69(+1.77%)