Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		33.60	33.60	33.60	0	-0.10(-0.30%)
Jul 29, 2013	33.85	33.85	33.70	33.70	2,580	-0.25(-0.74%)
Jul 26, 2013	33.95	33.95	33.95	33.95	585	-0.15(-0.44%)
Jul 25, 2013	34.10	34.10	34.10	34.10	1,400	+0.00(+0.00%)
Jul 24, 2013	34.10	34.10	34.10	34.10	560	-0.02(-0.06%)
Jul 23, 2013	33.95	34.12	33.95	34.12	1,424	-0.18(-0.53%)
Jul 22, 2013	34.30	34.30	34.30	34.30	200	+0.35(+1.03%)
Jul 19, 2013	33.97	33.97	33.91	33.95	1,490	+0.03(+0.09%)
Jul 18, 2013	33.92	33.92	33.92	33.92	64,700	+0.22(+0.65%)
Jul 17, 2013	33.97	33.97	33.70	33.70	600	+0.05(+0.15%)
Jul 16, 2013	33.35	33.65	33.30	33.65	2,900	+0.40(+1.20%)
Jul 15, 2013	33.30	33.30	33.20	33.25	244,092	-0.15(-0.45%)
Jul 12, 2013	33.40	33.54	33.40	33.40	605	+0.08(+0.24%)
Jul 11, 2013	33.39	33.39	33.32	33.32	1,400	+1.12(+3.48%)
Jul 10, 2013	32.20	32.35	32.20	32.20	726,731	+0.07(+0.22%)
Jul 09, 2013	32.16	32.13	31.74	32.13	1,631	+0.39(+1.23%)
Jul 08, 2013	32.04	32.04	31.74	31.74	11,949	+0.19(+0.60%)
Jul 05, 2013	31.35	31.60	31.30	31.55	2,880	-0.30(-0.94%)
Jul 02, 2013		31.85	31.85	31.85	0	-0.30(-0.93%)
Jul 01, 2013	31.90	32.15	31.90	32.15	262,700	+0.45(+1.42%)
Jun 26, 2013	31.70	31.70	31.70	31.70	0	+0.10(+0.32%)
Jun 25, 2013	31.60	31.60	31.60	31.60	120,170	-0.20(-0.63%)
Jun 24, 2013	31.75	31.80	31.55	31.80	1,950	+0.00(+0.00%)
Jun 21, 2013	32.00	32.00	31.80	31.80	201,212	-0.21(-0.66%)
Jun 20, 2013	32.09	32.09	32.01	32.01	400	-0.69(-2.11%)
Jun 19, 2013	32.70	32.70	32.70	32.70	100	-0.18(-0.55%)
Jun 18, 2013	32.80	33.10	32.80	32.88	2,515	-0.22(-0.66%)
Jun 17, 2013	33.25	33.25	33.10	33.10	548	+0.50(+1.53%)
Jun 14, 2013	32.60	32.60	32.60	32.60	500	-0.50(-1.51%)
Jun 12, 2013	33.10	33.10	33.10	33.10	0	+0.15(+0.46%)
Jun 11, 2013	32.95	32.95	32.95	32.95	190	+0.35(+1.07%)
Jun 10, 2013	32.60	32.60	32.60	32.60	300,115	+0.02(+0.06%)
Jun 07, 2013	32.58	32.58	32.58	32.58	141	-0.08(-0.24%)
Jun 06, 2013	32.66	32.66	32.66	32.66	2,700	-0.24(-0.73%)
Jun 05, 2013	33.05	33.05	32.90	32.90	5,100	-0.35(-1.05%)
Jun 04, 2013	33.25	33.25	33.25	33.25	150	-0.05(-0.15%)
Jun 03, 2013	33.21	33.30	33.15	33.30	2,750	+0.05(+0.15%)
May 31, 2013	33.70	33.70	33.25	33.25	1,050	-0.65(-1.92%)
May 30, 2013	33.90	33.90	33.90	33.90	1,300	+0.06(+0.18%)
May 29, 2013	33.80	33.84	33.80	33.84	1,500	-0.06(-0.18%)
May 28, 2013	33.90	33.90	33.90	33.90	300	+0.58(+1.74%)
May 24, 2013	33.58	33.58	33.32	33.32	2,000	-0.34(-1.01%)
May 23, 2013	33.95	33.95	33.66	33.66	4,263	-0.49(-1.43%)
May 21, 2013		34.15	34.15	34.15	0	+0.15(+0.44%)
May 20, 2013	33.60	34.00	33.60	34.00	7,631	+0.30(+0.89%)
May 17, 2013	33.65	33.70	33.65	33.70	611	-0.15(-0.44%)
May 16, 2013	33.85	33.85	33.85	33.85	295	-0.23(-0.67%)
May 15, 2013	34.15	34.15	34.00	34.08	1,157	-0.42(-1.22%)
May 13, 2013	34.50	34.50	34.50	34.50	100	+0.00(+0.00%)
May 10, 2013	34.50	34.50	34.25	34.50	1,375	-0.05(-0.14%)
May 09, 2013	34.63	34.63	34.55	34.55	300	-0.29(-0.83%)
May 08, 2013	34.90	34.95	34.75	34.84	1,006	+0.34(+0.99%)
May 07, 2013	34.50	34.50	34.50	34.50	197	-0.02(-0.06%)
May 06, 2013	34.55	34.60	34.35	34.52	41,941	-0.03(-0.09%)
May 03, 2013	34.75	34.55	34.25	34.55	27,710	+0.30(+0.88%)
May 02, 2013	34.11	34.25	34.11	34.25	395	+0.35(+1.03%)