Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	39.30	39.30	39.30	39.30	400	-0.20(-0.51%)
Jul 30, 2007	39.50	39.50	39.50	39.50	700	-0.55(-1.37%)
Jul 27, 2007	40.05	40.05	40.05	40.05	0	+0.00(+0.00%)
Jul 26, 2007	40.05	40.05	40.05	40.05	200	-2.25(-5.32%)
Jul 25, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 24, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 23, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 20, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 19, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 18, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 17, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 16, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 13, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 12, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 11, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Jul 10, 2007	42.30	42.30	42.30	42.30	300	-0.35(-0.82%)
Jul 09, 2007	42.65	42.65	42.30	42.65	492	+0.88(+2.09%)
Jul 06, 2007	41.77	41.77	41.77	41.77	0	+0.00(+0.00%)
Jul 05, 2007	41.77	41.77	41.77	41.77	0	+0.00(+0.00%)
Jul 03, 2007	41.77	41.77	41.77	41.77	2,136	+1.27(+3.15%)
Jul 02, 2007	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)
Jun 29, 2007	40.50	40.50	40.50	40.50	500	+2.15(+5.61%)
Jun 28, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 27, 2007	38.35	38.35	38.35	38.35	289	+0.00(+0.00%)
Jun 26, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 25, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 22, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 21, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 20, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 19, 2007	38.35	40.00	39.90	38.35	665	+0.00(+0.00%)
Jun 18, 2007	38.35	39.60	39.60	38.35	5,000	+0.00(+0.00%)
Jun 15, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 14, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 13, 2007	38.35	38.10	38.10	38.35	400	+0.00(+0.00%)
Jun 12, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 11, 2007	38.35	38.35	38.35	38.35	0	+0.00(+0.00%)
Jun 08, 2007	38.35	38.35	38.35	38.35	3,000	+0.00(+0.00%)
Jun 07, 2007	38.35	38.35	38.35	38.35	130	+0.35(+0.92%)
Jun 06, 2007	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jun 05, 2007	38.00	38.00	38.00	38.00	0	+0.00(+0.00%)
Jun 04, 2007	38.00	38.40	38.00	38.00	962	+0.10(+0.26%)
Jun 01, 2007	37.90	37.90	37.90	37.90	360	+0.85(+2.29%)
May 31, 2007	37.05	37.22	37.05	37.05	3,150	+0.40(+1.09%)
May 30, 2007	36.65	37.15	36.60	36.65	1,316	-1.60(-4.18%)
May 29, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
May 25, 2007	38.25	38.25	38.25	38.25	0	+0.00(+0.00%)
May 24, 2007	38.00	38.25	38.25	38.25	500	+0.25(+0.66%)
May 23, 2007	38.00	38.00	38.00	38.00	110	+2.90(+8.26%)
May 22, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 21, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 18, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 17, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 16, 2007	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)
May 15, 2007	35.10	35.25	35.10	35.10	3,500	-0.40(-1.13%)
May 14, 2007	35.50	35.50	35.50	35.50	1,000	+0.00(+0.00%)
May 11, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 10, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 09, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 08, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 07, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 04, 2007	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
May 03, 2007	35.50	36.00	35.50	35.50	350	-0.15(-0.42%)
May 02, 2007	35.65	35.65	34.85	35.65	559	+1.10(+3.18%)