Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.32	37.32	37.32	37.32	240	-0.45(-1.19%)
Jul 30, 2019	37.77	37.77	37.77	37.77	350	-0.25(-0.66%)
Jul 29, 2019	38.02	38.02	38.02	38.02	219	-0.69(-1.78%)
Jul 26, 2019	37.30	38.71	37.30	38.71	400	-0.16(-0.42%)
Jul 25, 2019	39.35	39.35	38.88	38.88	527	-0.70(-1.78%)
Jul 24, 2019	39.58	39.58	39.58	39.58	312	-0.13(-0.33%)
Jul 23, 2019	38.40	39.71	38.40	39.71	510	+0.38(+0.97%)
Jul 22, 2019	39.30	39.93	39.30	39.33	822	-0.92(-2.29%)
Jul 19, 2019	40.25	40.25	40.25	40.25	300	-0.20(-0.49%)
Jul 18, 2019	40.02	40.45	39.60	40.45	1,370	+0.30(+0.75%)
Jul 17, 2019	40.15	40.15	40.15	40.15	577	+0.09(+0.22%)
Jul 16, 2019		40.06	40.06	40.06	194	+0.00(+0.00%)
Jul 15, 2019	40.06	40.06	40.06	40.06	636	+1.00(+2.56%)
Jul 12, 2019	39.69	39.69	39.06	39.06	300	+0.15(+0.39%)
Jul 11, 2019	38.91	38.91	38.91	38.91	911	-0.38(-0.97%)
Jul 10, 2019	39.29	39.29	39.29	39.29	415	+0.88(+2.29%)
Jul 09, 2019		38.41	38.41	38.41	113	+0.00(+0.00%)
Jul 08, 2019	37.83	38.41	37.83	38.41	490	-0.97(-2.46%)
Jul 05, 2019	37.91	39.38	37.91	39.38	1,300	+0.41(+1.05%)
Jul 03, 2019	38.97	38.97	38.97	38.97	200	+0.01(+0.03%)
Jul 02, 2019	38.33	38.96	38.33	38.96	691	+0.97(+2.55%)
Jul 01, 2019		37.99	37.99	37.99	94	+0.00(+0.00%)
Jun 28, 2019		37.99	37.99	37.99	308	+0.00(+0.00%)
Jun 27, 2019	37.99	37.99	37.99	37.99	603	+0.00(+0.00%)
Jun 26, 2019	37.99	37.99	37.99	37.99	391	-0.01(-0.03%)
Jun 25, 2019	38.00	38.00	38.00	38.00	207	+0.00(+0.00%)
Jun 24, 2019	38.00	38.00	37.66	38.00	1,029	+0.44(+1.17%)
Jun 21, 2019	37.56	37.56	37.56	37.56	300	-0.24(-0.63%)
Jun 20, 2019	37.71	37.80	37.71	37.80	492	+0.61(+1.64%)
Jun 19, 2019	37.22	37.22	37.19	37.19	1,067	-0.65(-1.71%)
Jun 18, 2019	37.45	37.84	36.90	37.84	803	+1.08(+2.93%)
Jun 17, 2019	37.22	37.22	36.76	36.76	1,573	-1.61(-4.20%)
Jun 14, 2019	38.16	38.37	37.74	38.37	2,100	-0.43(-1.11%)
Jun 13, 2019	38.96	39.04	38.62	38.80	5,386	+2.21(+6.04%)
Jun 12, 2019		36.59	36.59	36.59	193	+0.00(+0.00%)
Jun 11, 2019	36.59	36.90	36.59	36.59	85,816	-0.36(-0.97%)
Jun 10, 2019	36.41	36.95	36.34	36.95	27,092	-0.75(-1.99%)
Jun 07, 2019	37.75	37.75	37.70	37.70	900	+0.45(+1.21%)
Jun 06, 2019	37.25	37.25	37.25	37.25	1,314	+0.09(+0.24%)
Jun 05, 2019	36.49	37.16	36.49	37.16	2,646	+0.70(+1.93%)
Jun 04, 2019	36.45	36.45	36.45	36.45	441	+0.54(+1.50%)
Jun 03, 2019	36.27	36.27	35.92	35.92	448	-0.92(-2.51%)
May 31, 2019	35.99	36.84	35.99	36.84	900	-0.39(-1.05%)
May 30, 2019	37.23	37.23	37.23	37.23	1,689	+1.61(+4.52%)
May 29, 2019	35.71	36.53	35.62	35.62	673	+0.08(+0.23%)
May 28, 2019	35.97	35.97	35.07	35.54	1,883	+0.14(+0.40%)
May 24, 2019	35.40	35.40	35.40	35.40	600	+0.76(+2.19%)
May 23, 2019	34.31	34.64	34.31	34.64	366	+0.30(+0.89%)
May 22, 2019	34.82	34.82	34.34	34.34	762	-0.57(-1.64%)
May 21, 2019	34.86	34.91	34.24	34.91	986	+0.61(+1.78%)
May 20, 2019	33.72	34.30	33.72	34.30	526	-0.40(-1.15%)
May 17, 2019	33.87	34.70	33.87	34.70	83,400	-0.53(-1.49%)
May 16, 2019	35.23	35.23	35.23	35.23	2,161	+1.02(+2.97%)
May 15, 2019	35.11	35.11	34.20	34.21	1,170	+0.05(+0.15%)
May 14, 2019	34.07	34.25	34.07	34.16	1,895	-1.29(-3.64%)
May 13, 2019	35.45	35.45	35.45	35.45	645	+0.35(+1.00%)
May 10, 2019	35.17	36.27	35.10	35.10	1,600	+1.03(+3.02%)
May 09, 2019	34.16	34.16	34.07	34.07	513	-1.20(-3.40%)
May 08, 2019	36.11	36.11	35.27	35.27	1,351	-0.52(-1.44%)
May 07, 2019	35.79	35.79	35.79	35.79	439	-1.76(-4.70%)
May 06, 2019		37.55	37.55	37.55	413	+0.00(+0.00%)
May 03, 2019	36.74	37.55	36.74	37.55	2,100	-0.01(-0.03%)
May 02, 2019	37.13	37.56	36.75	37.56	1,132	+0.97(+2.66%)