Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 25, 2019		1.230	1.230	1.230	0	+0.03(+2.54%)
Jul 24, 2019	1.200	1.200	1.200	1.200	4,003	-0.02(-1.64%)
Jul 23, 2019	1.216	1.220	1.214	1.220	4,106	+0.08(+7.39%)
Jul 22, 2019	1.140	1.140	1.136	1.136	1,100	+0.02(+1.43%)
Jul 18, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 16, 2019		1.120	1.120	1.120	0	-0.02(-1.75%)
Jul 15, 2019	1.140	1.140	1.140	1.140	500	+0.06(+5.56%)
Jul 12, 2019	1.080	1.080	1.080	1.080	7,800	-0.01(-0.92%)
Jul 11, 2019	1.090	1.090	1.090	1.090	1,500	+0.00(+0.00%)
Jul 08, 2019		1.090	1.090	1.090	0	-0.03(-2.68%)
Jul 05, 2019	1.100	1.120	1.100	1.120	41,300	+0.08(+7.69%)
Jul 02, 2019		1.040	1.040	1.040	0	+0.01(+0.97%)
Jun 27, 2019		1.030	1.030	1.030	0	+0.09(+9.57%)
Jun 18, 2019		0.9400	0.9400	0.9400	0	+0.03(+2.86%)
Jun 17, 2019	0.9099	0.9139	0.9099	0.9139	1,123	+0.02(+2.15%)
Jun 13, 2019		0.8947	0.8947	0.8947	0	-0.04(-3.78%)
Jun 11, 2019		0.9298	0.9298	0.9298	0	+0.05(+5.66%)
Jun 07, 2019		0.8800	0.8800	0.8800	0	-0.01(-0.65%)
Jun 06, 2019	0.8858	0.8858	0.8858	0.8858	1,123	-0.12(-12.30%)
May 28, 2019		1.010	1.010	1.010	0	+0.09(+9.70%)
May 24, 2019	0.9207	0.9207	0.9207	0.9207	1,000	+0.03(+3.57%)
May 23, 2019	0.8890	0.8890	0.8890	0.8890	3,214	-0.07(-7.71%)
May 21, 2019		0.9633	0.9633	0.9633	0	-0.01(-1.21%)
May 20, 2019	0.9751	0.9751	0.9751	0.9751	5,000	-0.01(-1.51%)
May 17, 2019	0.9900	0.9900	0.9900	0.9900	2,600	+0.03(+3.13%)
May 15, 2019		0.9600	0.9600	0.9600	0	+0.03(+2.78%)
May 14, 2019	0.9340	0.9340	0.9340	0.9340	1,212	+0.01(+1.25%)
May 10, 2019		0.9225	0.9225	0.9225	0	+0.04(+4.83%)
May 09, 2019	0.8860	0.8860	0.8800	0.8800	794	-0.05(-5.58%)
May 08, 2019	0.9240	0.9320	0.9240	0.9320	9,531	-0.02(-1.79%)