Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 30, 2012	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+5.74%)
Jul 19, 2012		0.3310	0.3310	0.3310	0	-0.01(-4.06%)
Jun 29, 2012		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Jun 28, 2012	0.3400	0.3400	0.3400	0.3400	42,121	+0.01(+3.03%)
Jun 11, 2012		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Jun 08, 2012	0.3250	0.3250	0.3250	0.3250	94,481	+0.03(+8.33%)
Jun 04, 2012		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 29, 2012	0.2850	0.2850	0.2850	0.2850	0	-0.04(-10.94%)
May 25, 2012	0.3200	0.3200	0.3200	0.3200	586,393	+0.02(+6.67%)
May 17, 2012		0.3000	0.3000	0.3000	0	+0.02(+7.14%)