Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0008 0.0008 0.0007 0.0008 5,034,778 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0006 0.0007 51,842,536 -0.00(-12.50%)
Jul 27, 2022 0.0008 0.0008 0.0007 0.0008 11,532,759 +0.00(+14.29%)
Jul 26, 2022 0.0007 0.0008 0.0006 0.0007 20,836,336 +0.00(+0.00%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 6,031,932 -0.00(-12.50%)
Jul 22, 2022 0.0008 0.0009 0.0007 0.0008 58,226,068 +0.00(+0.00%)
Jul 21, 2022 0.0008 0.0009 0.0008 0.0008 3,328,459 +0.00(+0.00%)
Jul 20, 2022 0.0009 0.0009 0.0008 0.0008 17,494,080 +0.00(+0.00%)
Jul 19, 2022 0.0008 0.0009 0.0008 0.0008 9,723,450 -0.00(-11.11%)
Jul 18, 2022 0.0008 0.0009 0.0008 0.0009 14,154,575 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0010 0.0008 0.0009 29,872,868 +0.00(+12.50%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0008 12,483,858 -0.00(-11.11%)
Jul 13, 2022 0.0008 0.0010 0.0008 0.0009 13,148,298 +0.00(+12.50%)
Jul 12, 2022 0.0009 0.0009 0.0008 0.0008 9,900,586 -0.00(-11.11%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 4,932,391 +0.00(+12.50%)
Jul 08, 2022 0.0009 0.0009 0.0008 0.0008 9,512,652 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0010 0.0008 0.0008 16,320,572 -0.00(-11.11%)
Jul 06, 2022 0.0008 0.0009 0.0008 0.0009 15,810,055 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 10,315,824 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0010 0.0008 0.0008 29,000,180 -0.00(-11.11%)
Jun 30, 2022 0.0010 0.0010 0.0008 0.0009 23,523,056 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0010 0.0009 0.0009 14,082,702 +0.00(+0.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0009 7,066,132 +0.00(+0.00%)
Jun 27, 2022 0.0010 0.0011 0.0009 0.0009 48,636,940 +0.00(+0.00%)
Jun 24, 2022 0.0010 0.0010 0.0008 0.0009 12,932,917 +0.00(+0.00%)
Jun 23, 2022 0.0011 0.0011 0.0009 0.0009 48,502,744 -0.00(-18.18%)
Jun 22, 2022 0.0012 0.0012 0.0010 0.0011 53,620,124 -0.00(-8.33%)
Jun 21, 2022 0.0010 0.0014 0.0010 0.0012 158,415,936 +0.00(+20.00%)
Jun 17, 2022 0.0008 0.0010 0.0008 0.0010 77,256,800 +0.00(+25.00%)
Jun 16, 2022 0.0006 0.0011 0.0006 0.0008 93,542,168 +0.00(+14.29%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0007 13,838,480 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0008 0.0007 0.0007 8,718,949 -0.00(-12.50%)
Jun 13, 2022 0.0008 0.0008 0.0007 0.0008 17,613,824 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0009 0.0007 0.0008 39,937,716 +0.00(+14.29%)
Jun 09, 2022 0.0007 0.0008 0.0006 0.0007 21,167,204 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 7,667,048 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0007 9,526,874 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,157,091 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 13,326,539 -0.00(-14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 13,855,000 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 20,782,668 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 17,766,544 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 15,591,209 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,980,298 -0.00(-12.50%)
May 25, 2022 0.0005 0.0009 0.0005 0.0008 83,080,240 +0.00(+14.29%)
May 24, 2022 0.0007 0.0007 0.0005 0.0007 10,900,835 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 25,967,604 +0.00(+16.67%)
May 20, 2022 0.0007 0.0008 0.0006 0.0006 15,965,487 -0.00(-25.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 6,801,425 +0.00(+33.33%)
May 18, 2022 0.0006 0.0008 0.0006 0.0006 9,092,472 -0.00(-25.00%)
May 17, 2022 0.0006 0.0008 0.0006 0.0008 15,542,014 +0.00(+33.33%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 8,300,663 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0005 0.0006 9,055,757 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0005 0.0006 25,553,596 -0.00(-14.29%)
May 11, 2022 0.0008 0.0009 0.0006 0.0007 51,414,228 -0.00(-12.50%)
May 10, 2022 0.0008 0.0009 0.0008 0.0008 10,020,774 +0.00(+0.00%)
May 09, 2022 0.0011 0.0011 0.0008 0.0008 31,712,072 -0.00(-11.11%)
May 06, 2022 0.0011 0.0012 0.0009 0.0009 29,883,924 -0.00(-18.18%)
May 05, 2022 0.0011 0.0013 0.0011 0.0011 61,816,492 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0009 0.0011 50,794,140 +0.00(+10.00%)
May 03, 2022 0.0010 0.0011 0.0009 0.0010 12,528,350 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.