Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.2900	0	+0.11(+61.02%)
Jul 26, 2022				0.1801	0	-0.12(-39.87%)
Jul 14, 2022				0.2995	50	+0.00(+0.17%)
Jul 13, 2022	0.2990	0.2990	0.1800	0.2990	600	+0.00(+0.34%)
Jul 12, 2022	0.2980	0.2980	0.2980	0.2980	2,500	+0.00(+0.00%)
Jul 11, 2022	0.2980	0.2980	0.2980	0.2980	110	+0.05(+19.20%)
Jul 07, 2022				0.2500	0	+0.10(+66.67%)
Jul 01, 2022				0.1500	0	+0.03(+20.48%)
Jun 28, 2022				0.1245	54	-0.05(-28.03%)
Jun 27, 2022	0.0618	0.1730	0.0618	0.1730	70,910	+0.11(+188.33%)
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 22, 2022				0.0600	0	+0.00(+0.00%)
Jun 21, 2022	0.0640	0.0640	0.0510	0.0600	148,671	-0.01(-7.69%)
Jun 17, 2022	0.0645	0.0650	0.0645	0.0650	1,000	+0.00(+1.56%)
Jun 16, 2022	0.0645	0.0645	0.0640	0.0640	200	+0.00(+6.67%)
Jun 13, 2022				0.0600	0	-0.05(-45.40%)
Jun 10, 2022	0.1099	0.1099	0.1099	0.1099	106	+0.04(+57.00%)
Jun 08, 2022				0.0700	0	-0.00(-6.67%)
Jun 03, 2022				0.0750	2	-0.02(-21.05%)
Jun 02, 2022	0.0950	0.0950	0.0800	0.0950	46,904	+0.00(+0.00%)
May 31, 2022				0.0950	0	-0.01(-9.52%)
May 26, 2022				0.1050	6	+0.01(+16.67%)
May 25, 2022	0.0900	0.0900	0.0900	0.0900	7,500	-0.01(-14.29%)
May 24, 2022	0.1050	0.1275	0.1050	0.1050	53,979	-0.04(-30.00%)
May 20, 2022				0.1500	0	-0.03(-16.62%)
May 18, 2022				0.1799	0	+0.03(+19.93%)
May 17, 2022	0.1450	0.1500	0.1450	0.1500	1,400	-0.03(-16.62%)
May 13, 2022				0.1799	0	+0.03(+19.93%)
May 12, 2022	0.1450	0.1500	0.1100	0.1500	11,200	+0.00(+0.00%)
May 11, 2022	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
May 09, 2022				0.1500	0	+0.04(+36.36%)