Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.400	1.530	1.360	1.520	21,300	+0.29(+23.58%)
Jul 30, 2020	1.230	1.230	1.230	1.230	230	-0.13(-9.56%)
Jul 29, 2020	1.260	1.360	1.250	1.360	3,900	+0.06(+4.62%)
Jul 28, 2020	1.350	1.350	1.300	1.300	1,072	-0.05(-3.70%)
Jul 27, 2020	1.230	1.350	1.230	1.350	1,739	+0.02(+1.50%)
Jul 24, 2020		1.330	1.330	1.330	10	+0.00(+0.00%)
Jul 23, 2020	1.320	1.350	1.200	1.330	5,010	+0.01(+0.76%)
Jul 22, 2020	1.230	1.370	1.230	1.320	1,970	-0.05(-3.65%)
Jul 21, 2020	1.370	1.390	1.370	1.370	4,715	+0.01(+0.92%)
Jul 20, 2020	1.370	1.370	1.357	1.357	3,380	-0.00(-0.18%)
Jul 17, 2020	1.300	1.370	1.300	1.360	3,000	+0.00(+0.00%)
Jul 16, 2020	1.280	1.360	1.230	1.360	1,534	+0.07(+5.43%)
Jul 15, 2020	1.290	1.290	1.280	1.290	3,401	+0.00(+0.00%)
Jul 14, 2020	1.290	1.290	1.230	1.290	5,825	+0.00(+0.00%)
Jul 13, 2020	1.360	1.360	1.290	1.290	3,533	-0.01(-0.77%)
Jul 10, 2020	1.250	1.300	1.250	1.300	9,600	+0.02(+1.56%)
Jul 09, 2020	1.315	1.360	1.280	1.280	2,777	+0.00(+0.00%)
Jul 08, 2020	1.150	1.350	1.150	1.280	47,748	+0.13(+11.30%)
Jul 07, 2020	1.120	1.150	1.120	1.150	20,150	+0.04(+3.60%)
Jul 06, 2020	1.070	1.110	1.060	1.110	31,333	+0.09(+8.82%)
Jul 02, 2020	0.9000	1.020	0.8875	1.020	18,100	+0.17(+20.00%)
Jul 01, 2020	0.8000	0.9000	0.8000	0.8500	23,045	+0.10(+13.33%)
Jun 30, 2020	0.8000	0.8000	0.7500	0.7500	2,700	-0.05(-6.25%)
Jun 25, 2020		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Jun 24, 2020	0.6500	0.6500	0.6500	0.6500	200	-0.05(-7.14%)
Jun 23, 2020		0.7000	0.7000	0.7000	80	+0.00(+0.00%)
Jun 22, 2020	0.8100	0.8100	0.7000	0.7000	1,580	+0.05(+7.69%)
Jun 19, 2020		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Jun 18, 2020	0.6500	0.6500	0.6500	0.6500	700	-0.17(-20.73%)
Jun 17, 2020	0.8200	0.8200	0.6500	0.8200	504	+0.17(+26.15%)
Jun 15, 2020		0.6500	0.6500	0.6500	0	-0.19(-22.62%)
Jun 12, 2020	0.6500	0.8400	0.6500	0.8400	1,800	+0.19(+29.23%)
Jun 10, 2020		0.6500	0.6500	0.6500	0	-0.14(-17.72%)
Jun 09, 2020	0.7000	0.7900	0.7000	0.7900	8,529	+0.14(+21.54%)
Jun 08, 2020	0.5200	0.7000	0.5100	0.6500	8,242	-0.10(-13.19%)
Jun 05, 2020	0.7488	0.7488	0.7488	0.7488	1,000	+0.25(+49.76%)
Jun 04, 2020	0.7488	0.7488	0.5000	0.5000	1,130	+0.10(+25.00%)
Jun 03, 2020	0.5100	0.5100	0.4000	0.4000	11,886	-0.11(-21.57%)
Jun 02, 2020	0.5105	0.5600	0.4600	0.5100	3,619	-0.19(-27.14%)
May 29, 2020		0.7000	0.7000	0.7000	0	+0.19(+37.25%)
May 28, 2020	0.5100	0.5100	0.5100	0.5100	1,600	-0.04(-7.27%)
May 27, 2020	0.7450	0.7450	0.4201	0.5500	2,958	-0.20(-26.67%)
May 26, 2020	0.6200	0.7500	0.6200	0.7500	4,524	+0.20(+36.39%)
May 20, 2020		0.5499	0.5499	0.5499	0	+0.00(+0.00%)
May 19, 2020	0.5100	0.5500	0.5100	0.5499	8,656	+0.11(+24.98%)
May 18, 2020	0.7900	0.7900	0.4400	0.4400	1,183	-0.36(-45.00%)
May 14, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 13, 2020	0.6500	0.8000	0.4200	0.8000	7,360	+0.10(+14.29%)
May 12, 2020	0.6000	0.7000	0.6000	0.7000	2,700	-0.17(-19.54%)
May 11, 2020	0.6000	0.8800	0.3200	0.8700	4,600	+0.02(+2.35%)
May 08, 2020	0.7500	0.8990	0.7500	0.8500	8,600	+0.10(+13.33%)
May 07, 2020	0.6900	0.7500	0.6900	0.7500	4,917	+0.05(+7.14%)
May 06, 2020	0.7000	0.7000	0.5500	0.7000	4,649	+0.05(+7.69%)
May 04, 2020		0.6500	0.6500	0.6500	0	-0.18(-21.69%)