Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1600	0.1685	0.1050	0.1300	74,100	-0.04(-21.21%)
Jul 28, 2016	0.1650	0.1651	0.1650	0.1650	21,771	-0.02(-9.34%)
Jul 26, 2016		0.1820	0.1820	0.1820	0	-0.03(-14.55%)
Jul 25, 2016	0.2150	0.2150	0.2130	0.2130	2,500	+0.01(+6.50%)
Jul 20, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 19, 2016	0.1870	0.2000	0.1870	0.2000	8,400	+0.02(+10.50%)
Jul 18, 2016	0.2200	0.2200	0.1810	0.1810	3,400	-0.05(-21.30%)
Jul 15, 2016	0.2000	0.2300	0.1810	0.2300	16,700	+0.02(+8.49%)
Jul 14, 2016	0.2150	0.2150	0.2000	0.2120	5,579	-0.01(-5.74%)
Jul 13, 2016	0.2300	0.2300	0.2150	0.2249	28,333	-0.03(-10.04%)
Jul 12, 2016	0.2500	0.2500	0.2500	0.2500	10,997	-0.01(-2.70%)
Jul 11, 2016	0.2700	0.2700	0.2200	0.2570	24,400	-0.01(-4.83%)
Jul 08, 2016		0.2700	0.2450	0.2700	57,505	+0.01(+3.85%)
Jul 07, 2016	0.2500	0.2800	0.2500	0.2600	113,673	+0.01(+4.00%)
Jul 05, 2016	0.2500	0.2500	0.2500	0.2500	4,008	+0.00(+0.00%)
Jul 01, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 30, 2016	0.2350	0.3500	0.2300	0.2500	107,807	+0.02(+8.70%)
Jun 29, 2016	0.2200	0.2300	0.2200	0.2300	3,360	+0.02(+6.98%)
Jun 28, 2016	0.2000	0.2200	0.2000	0.2150	31,803	+0.03(+18.78%)
Jun 27, 2016	0.2200	0.2200	0.1810	0.1810	12,700	-0.04(-17.73%)
Jun 24, 2016	0.2200	0.2200	0.2100	0.2200	26,610	+0.02(+10.00%)
Jun 23, 2016	0.1800	0.2200	0.1780	0.2000	258,077	+0.05(+33.33%)
Jun 22, 2016	0.1500	0.1500	0.1500	0.1500	1,550	-0.03(-16.67%)
Jun 21, 2016	0.1800	0.1800	0.1800	0.1800	1,111	+0.00(+0.00%)
Jun 17, 2016		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Jun 16, 2016	0.1900	0.1900	0.1500	0.1500	5,600	-0.03(-16.67%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Jun 10, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 09, 2016	0.1600	0.1600	0.1600	0.1600	100	+0.01(+6.67%)
Jun 08, 2016	0.1500	0.1500	0.1500	0.1500	1,200	+0.02(+15.38%)
Jun 01, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 26, 2016		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
May 24, 2016		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.03(-23.61%)
May 19, 2016	0.1350	0.1440	0.1350	0.1440	16,100	+0.01(+10.77%)
May 18, 2016	0.1000	0.1300	0.1000	0.1300	11,500	+0.03(+30.00%)
May 12, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 10, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 09, 2016	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)