Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				20.20	0	+0.00(+0.00%)
Jul 27, 2023	20.00	20.20	20.00	20.20	1,626	+0.10(+0.50%)
Jul 26, 2023	19.90	20.10	19.90	20.10	4,100	+0.40(+2.03%)
Jul 25, 2023	19.50	20.50	19.50	19.70	10,742	+0.20(+1.03%)
Jul 24, 2023	19.50	19.50	19.00	19.50	13,176	+0.25(+1.30%)
Jul 21, 2023	18.80	19.77	18.50	19.25	4,944	+0.45(+2.39%)
Jul 20, 2023	18.30	18.98	17.66	18.80	24,023	+0.05(+0.27%)
Jul 18, 2023				18.75	10	+1.05(+5.93%)
Jul 17, 2023	17.70	17.70	17.70	17.70	649	-0.05(-0.28%)
Jul 13, 2023				17.75	0	+0.90(+5.34%)
Jul 12, 2023	16.38	16.98	16.38	16.85	7,700	+0.45(+2.74%)
Jul 06, 2023				16.40	0	-0.08(-0.49%)
Jun 26, 2023				16.48	0	+0.08(+0.49%)
Jun 23, 2023	16.40	16.40	16.40	16.40	5,100	-0.10(-0.61%)
Jun 21, 2023				16.50	8	+0.52(+3.25%)
Jun 16, 2023				15.98	0	+0.50(+3.23%)
Jun 15, 2023	15.44	15.48	15.44	15.48	700	+1.48(+10.57%)
May 08, 2023	13.55	14.00	13.50	14.00	18,023	+0.00(+0.00%)
May 05, 2023	13.50	14.00	13.50	14.00	3,150	+0.20(+1.45%)
May 04, 2023	13.75	13.90	13.31	13.80	9,410	-0.60(-4.17%)
May 03, 2023	13.70	14.44	13.70	14.40	3,000	-0.10(-0.69%)
May 02, 2023	15.30	15.36	13.25	14.50	17,449	-1.40(-8.81%)