Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.4400	0	-0.01(-1.37%)
Jul 14, 2023				0.4461	0	+0.02(+5.51%)
Jul 11, 2023				0.4228	0	+0.06(+17.44%)
Jul 10, 2023	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.45%)
Jun 28, 2023				0.3584	0	+0.03(+10.28%)
Jun 26, 2023				0.3250	0	-0.03(-9.42%)
Jun 20, 2023				0.3588	0	+0.04(+13.90%)
Jun 08, 2023				0.3150	0	-0.01(-1.56%)
Jun 07, 2023	0.3200	0.3200	0.3000	0.3200	2,426	-0.01(-1.54%)
May 22, 2023				0.3250	0	+0.01(+1.56%)
May 15, 2023				0.3200	0	-0.02(-6.41%)
May 09, 2023				0.3419	0	+0.00(+0.00%)
May 08, 2023	0.3419	0.3419	0.3419	0.3419	1,000	+0.02(+6.84%)