Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4400 0 -0.01(-1.37%)
Jul 14, 2023 0.4461 0 +0.02(+5.51%)
Jul 11, 2023 0.4228 0 +0.06(+17.44%)
Jul 10, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.45%)
Jun 28, 2023 0.3584 0 +0.03(+10.28%)
Jun 26, 2023 0.3250 0 -0.03(-9.42%)
Jun 20, 2023 0.3588 0 +0.04(+13.90%)
Jun 08, 2023 0.3150 0 -0.01(-1.56%)
Jun 07, 2023 0.3200 0.3200 0.3000 0.3200 2,426 -0.01(-1.54%)
May 22, 2023 0.3250 0 +0.01(+1.56%)
May 15, 2023 0.3200 0 -0.02(-6.41%)
May 09, 2023 0.3419 0 +0.00(+0.00%)
May 08, 2023 0.3419 0.3419 0.3419 0.3419 1,000 +0.02(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.