Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.5500	0	+0.05(+8.91%)
Jul 20, 2022				0.5050	0	-0.03(-4.86%)
Jul 13, 2022				0.5308	0	+0.01(+2.57%)
Jul 07, 2022				0.5175	0	-0.01(-2.36%)
Jul 01, 2022				0.5300	0	-0.03(-5.91%)
Jun 30, 2022	0.5800	0.5800	0.5633	0.5633	5,002	-0.09(-13.34%)
Jun 22, 2022				0.6500	0	-0.03(-4.41%)
Jun 07, 2022				0.6800	10	-0.02(-2.86%)
Jun 06, 2022	0.7100	0.7100	0.7000	0.7000	10,250	-0.02(-2.78%)
May 27, 2022				0.7200	50	+0.01(+1.69%)
May 25, 2022				0.7080	10	+0.09(+14.19%)
May 16, 2022				0.6200	0	-0.04(-5.70%)
May 13, 2022	0.6575	0.6575	0.6575	0.6575	150	-0.06(-8.68%)
May 06, 2022				0.7200	100	+0.02(+2.86%)
May 04, 2022				0.7000	0	-0.02(-2.78%)