Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.6400	0.6400	0.6400	10	-0.01(-1.69%)
Jul 27, 2021		0.6510	0.6510	0.6510	0	-0.05(-7.26%)
Jul 26, 2021	0.6500	0.7020	0.6500	0.7020	32,070	+0.05(+8.00%)
Jul 22, 2021		0.6500	0.6500	0.6500	0	+0.02(+3.59%)
Jul 21, 2021	0.6275	0.6275	0.6275	0.6275	178	+0.03(+4.58%)
Jul 20, 2021	0.6000	0.6000	0.6000	0.6000	6,000	-0.00(-0.07%)
Jul 19, 2021	0.6004	0.6004	0.6004	0.6004	100	-0.04(-6.19%)
Jul 16, 2021	0.6400	0.6400	0.6400	0.6400	1,000	-0.04(-5.19%)
Jul 15, 2021	0.7000	0.7000	0.6700	0.6750	36,050	-0.07(-9.40%)
Jul 14, 2021	0.7450	0.7450	0.7450	0.7450	500	-0.01(-1.32%)
Jul 09, 2021		0.7550	0.7550	0.7550	0	+0.01(+1.34%)
Jul 08, 2021	0.7398	0.7450	0.7398	0.7450	1,960	-0.06(-7.17%)
Jul 06, 2021		0.8025	0.8025	0.8025	120	-0.05(-5.59%)
Jul 02, 2021	0.8500	0.8500	0.8500	0.8500	1,412	+0.01(+1.19%)
Jun 30, 2021		0.8400	0.8400	0.8400	10	+0.02(+2.44%)
Jun 29, 2021	0.8050	0.8200	0.8050	0.8200	273	-0.03(-3.53%)
Jun 28, 2021	0.8500	0.8500	0.8500	0.8500	1,010	-0.02(-2.30%)
Jun 22, 2021		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Jun 21, 2021	0.8400	0.8400	0.8400	0.8400	168	-0.05(-5.62%)
Jun 17, 2021		0.8900	0.8900	0.8900	8	+0.01(+1.14%)
Jun 14, 2021		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Jun 11, 2021	0.8500	0.8500	0.8500	0.8500	1,486	+0.05(+6.25%)
Jun 10, 2021	0.8125	0.8125	0.8000	0.8000	15,540	-0.04(-5.33%)
Jun 09, 2021	0.8450	0.8450	0.8450	0.8450	155	+0.03(+3.34%)
Jun 08, 2021	0.8150	0.8177	0.8150	0.8177	2,052	-0.01(-1.48%)
Jun 07, 2021	0.8350	0.8350	0.8300	0.8300	1,100	+0.00(+0.00%)
Jun 04, 2021	0.8550	0.9000	0.8300	0.8300	4,400	+0.01(+1.34%)
Jun 03, 2021	0.8190	0.8190	0.8190	0.8190	1,102	+0.03(+3.67%)
Jun 01, 2021		0.7900	0.7900	0.7900	36,000	+0.12(+17.91%)
May 25, 2021		0.6700	0.6700	0.6700	0	-0.06(-8.22%)
May 24, 2021	0.7900	0.7900	0.7300	0.7300	2,460	-0.02(-2.67%)
May 21, 2021	0.7300	0.7500	0.6900	0.7500	4,103	+0.02(+2.74%)
May 17, 2021		0.7300	0.7300	0.7300	0	-0.05(-5.93%)
May 14, 2021	0.7640	0.7760	0.7640	0.7760	5,099	+0.09(+13.28%)
May 13, 2021	0.6850	0.6850	0.6850	0.6850	1,500	-0.06(-8.67%)
May 12, 2021	0.7097	0.7700	0.7097	0.7500	18,142	-0.00(-0.33%)
May 11, 2021	0.7150	0.7525	0.7150	0.7525	11,577	-0.00(-0.07%)
May 10, 2021	0.7700	0.7700	0.7530	0.7530	4,000	-0.02(-2.21%)
May 07, 2021	0.7500	0.7700	0.7500	0.7700	11,522	+0.02(+2.67%)
May 06, 2021	0.7500	0.7500	0.7500	0.7500	2,000	+0.00(+0.00%)
May 05, 2021	0.7500	0.7500	0.7500	0.7500	1,000	-0.03(-3.59%)