Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3650	0.3650	0.3650	0.3650	37,500	+0.04(+11.45%)
Jul 30, 2020	0.3275	0.3275	0.3275	0.3275	500	-0.05(-12.55%)
Jul 28, 2020		0.3745	0.3745	0.3745	0	+0.03(+8.55%)
Jul 27, 2020	0.3450	0.3450	0.3450	0.3450	200	-0.02(-4.17%)
Jul 24, 2020	0.3650	0.3875	0.3600	0.3600	10,400	-0.04(-8.86%)
Jul 23, 2020	0.3950	0.3950	0.3950	0.3950	2,000	-0.01(-1.25%)
Jul 21, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 20, 2020	0.3900	0.3900	0.3900	0.3900	5,000	+0.03(+6.85%)
Jul 17, 2020	0.3650	0.3650	0.3650	0.3650	8,000	-0.01(-3.31%)
Jul 15, 2020		0.3775	0.3775	0.3775	0	+0.00(+0.00%)
Jul 13, 2020		0.3775	0.3775	0.3775	0	+0.00(+0.00%)
Jul 10, 2020	0.3775	0.3775	0.3775	0.3775	500	-0.04(-9.04%)
Jul 09, 2020	0.4150	0.4150	0.4150	0.4150	1,370	+0.00(+0.00%)
Jul 08, 2020	0.4150	0.4150	0.4150	0.4150	550	+0.01(+3.75%)
Jul 07, 2020	0.4000	0.4000	0.4000	0.4000	10,080	+0.00(+0.00%)
Jul 06, 2020	0.4000	0.4088	0.4000	0.4000	3,377	-0.01(-1.23%)
Jun 30, 2020		0.4050	0.4050	0.4050	0	+0.02(+4.38%)
Jun 29, 2020	0.3880	0.3880	0.3880	0.3880	580	+0.01(+2.11%)
Jun 26, 2020	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Jun 25, 2020	0.3700	0.3925	0.3700	0.3800	10,425	-0.01(-1.94%)
Jun 24, 2020	0.4150	0.4150	0.3875	0.3875	15,600	-0.04(-9.88%)
Jun 23, 2020	0.4050	0.4300	0.4050	0.4300	35,900	+0.03(+8.86%)
Jun 22, 2020	0.3950	0.4125	0.3950	0.3950	11,090	-0.03(-8.14%)
Jun 19, 2020	0.4200	0.4300	0.4200	0.4300	1,100	+0.04(+10.26%)
Jun 18, 2020	0.4000	0.4100	0.3900	0.3900	3,500	-0.05(-12.36%)
Jun 17, 2020	0.4350	0.4450	0.4175	0.4450	1,579	-0.00(-1.00%)
Jun 16, 2020	0.4495	0.4495	0.4495	0.4495	250	+0.04(+9.63%)
Jun 15, 2020		0.4100	0.4100	0.4100	27	+0.00(+0.00%)
Jun 12, 2020	0.4250	0.4300	0.4050	0.4100	30,100	+0.01(+2.45%)
Jun 11, 2020	0.4145	0.4145	0.4002	0.4002	7,450	-0.06(-13.00%)
Jun 10, 2020	0.4200	0.4600	0.4200	0.4600	9,719	+0.00(+0.00%)
Jun 09, 2020	0.5280	0.5300	0.4599	0.4600	13,600	-0.08(-14.18%)
Jun 08, 2020	0.4730	0.5360	0.4500	0.5360	34,060	+0.12(+27.62%)
Jun 05, 2020	0.3420	0.4200	0.3420	0.4200	29,600	+0.12(+40.94%)
Jun 04, 2020	0.2980	0.2980	0.2980	0.2980	500	+0.01(+3.83%)
Jun 02, 2020		0.2870	0.2870	0.2870	0	-0.05(-15.59%)
Jun 01, 2020	0.3250	0.3400	0.3250	0.3400	2,962	+0.07(+24.09%)
May 28, 2020		0.2740	0.2740	0.2740	0	-0.00(-1.44%)
May 27, 2020	0.2780	0.2780	0.2780	0.2780	1,650	-0.03(-10.32%)
May 26, 2020	0.3360	0.3360	0.3100	0.3100	13,380	-0.02(-6.06%)
May 22, 2020	0.3195	0.3300	0.3195	0.3300	3,100	+0.04(+15.38%)
May 21, 2020	0.2860	0.2860	0.2860	0.2860	100	-0.05(-15.88%)
May 20, 2020	0.3400	0.3400	0.3400	0.3400	550	+0.02(+4.78%)
May 19, 2020	0.3450	0.3470	0.3100	0.3245	17,766	+0.01(+4.68%)
May 18, 2020	0.3400	0.3400	0.3100	0.3100	8,357	+0.03(+10.71%)
May 15, 2020	0.3000	0.3000	0.2800	0.2800	600	-0.01(-2.10%)
May 14, 2020	0.3390	0.3390	0.2850	0.2860	708	-0.02(-7.74%)
May 12, 2020		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
May 11, 2020	0.3630	0.3630	0.3250	0.3250	3,852	-0.01(-1.52%)
May 06, 2020		0.3300	0.3300	0.3300	0	+0.02(+7.49%)
May 05, 2020	0.3760	0.3760	0.3070	0.3070	20,009	+0.02(+8.48%)
May 04, 2020	0.2911	0.2911	0.2830	0.2830	11,043	-0.03(-8.41%)