Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 29, 2019	2.390	2.390	2.300	2.300	4,650	-0.27(-10.51%)
Jul 25, 2019		2.570	2.570	2.570	0	-0.06(-2.37%)
Jul 23, 2019		2.632	2.632	2.632	0	+0.03(+1.35%)
Jul 22, 2019	2.598	2.598	2.598	2.598	1,000	+0.06(+2.47%)
Jul 19, 2019	2.550	2.560	2.535	2.535	12,600	-0.01(-0.59%)
Jul 18, 2019	2.500	2.550	2.500	2.550	11,509	-0.03(-0.97%)
Jul 17, 2019	2.550	2.575	2.550	2.575	6,000	-0.06(-2.46%)
Jul 16, 2019	2.540	2.640	2.540	2.640	1,300	-0.07(-2.58%)
Jul 15, 2019	2.710	2.720	2.600	2.710	57,712	-0.02(-0.73%)
Jul 12, 2019	2.760	2.760	2.730	2.730	3,800	+0.02(+0.74%)
Jul 11, 2019	2.710	2.710	2.690	2.710	13,347	+0.10(+3.83%)
Jul 09, 2019		2.610	2.610	2.610	0	+0.00(+0.00%)
Jul 08, 2019	2.610	2.610	2.610	2.610	1,300	-0.02(-0.68%)
Jul 02, 2019		2.628	2.628	2.628	0	+0.05(+1.86%)
Jun 25, 2019		2.580	2.580	2.580	0	+0.03(+1.18%)
Jun 19, 2019		2.550	2.550	2.550	0	-0.09(-3.50%)
May 28, 2019		2.643	2.643	2.643	0	-0.21(-7.44%)
May 24, 2019		2.855	2.855	2.855	3	+0.00(+0.00%)
May 23, 2019		2.855	2.855	2.855	2	+0.00(+0.00%)
May 22, 2019	2.855	2.855	2.855	2.855	1,000	+0.09(+3.33%)
May 14, 2019		2.763	2.763	2.763	0	+0.01(+0.47%)
May 13, 2019	2.750	2.750	2.750	2.750	435	+0.00(+0.00%)
May 09, 2019		2.750	2.750	2.750	0	-0.07(-2.62%)
May 06, 2019		2.824	2.824	2.824	0	+0.07(+2.49%)