Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		2.910	2.910	2.910	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 24, 2018		2.850	2.850	2.850	0	+0.00(+0.00%)
Jul 18, 2018		2.850	2.850	2.850	0	-0.00(-0.04%)
Jul 17, 2018	2.780	2.851	2.780	2.851	3,000	-0.12(-4.00%)
Jul 16, 2018	2.970	2.970	2.970	2.970	100	-0.21(-6.60%)
Jul 12, 2018		3.180	3.180	3.180	0	+0.02(+0.63%)
Jul 10, 2018		3.160	3.160	3.160	0	+0.18(+6.04%)
Jul 03, 2018		2.980	2.980	2.980	0	-0.08(-2.61%)
Jun 26, 2018		3.060	3.060	3.060	0	+0.12(+4.08%)
Jun 18, 2018		2.940	2.940	2.940	0	-0.19(-6.07%)
Jun 14, 2018		3.130	3.130	3.130	0	+0.00(+0.00%)
Jun 13, 2018	3.210	3.210	3.130	3.130	2,284	-0.18(-5.44%)
Jun 05, 2018		3.310	3.310	3.310	0	-0.07(-2.07%)
Jun 04, 2018	3.290	3.380	3.290	3.380	6,250	+0.05(+1.50%)
Jun 01, 2018	3.330	3.330	3.330	3.330	223	-0.09(-2.63%)
May 30, 2018		3.420	3.420	3.420	0	+0.18(+5.56%)
May 25, 2018		3.240	3.240	3.240	0	+0.02(+0.62%)
May 24, 2018	3.220	3.220	3.220	3.220	260	-0.15(-4.49%)
May 23, 2018	3.580	3.580	3.371	3.371	1,422	-0.40(-10.57%)
May 21, 2018		3.770	3.770	3.770	0	-0.03(-0.79%)
May 18, 2018	3.800	3.800	3.800	3.800	250	+0.17(+4.68%)
May 17, 2018	3.630	3.630	3.630	3.630	2,933	+0.12(+3.42%)
May 16, 2018	3.420	3.510	3.420	3.510	1,000	+0.47(+15.46%)
May 10, 2018		3.040	3.040	3.040	0	+0.06(+2.01%)
May 03, 2018		2.980	2.980	2.980	0	-0.21(-6.46%)