Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.670	2.670	2.550	2.550	650	-0.11(-4.14%)
Jul 28, 2016	2.660	2.660	2.660	2.660	1,000	-0.04(-1.48%)
Jul 27, 2016	2.850	2.850	2.700	2.700	2,020	+0.10(+3.85%)
Jul 25, 2016		2.600	2.600	2.600	0	-0.17(-6.14%)
Jul 20, 2016		2.770	2.770	2.770	0	-0.09(-3.15%)
Jul 19, 2016	2.950	2.950	2.860	2.860	1,550	-0.03(-1.11%)
Jul 11, 2016		2.892	2.892	2.892	0	+0.09(+3.29%)
Jul 08, 2016		2.800	2.800	2.800	2,635	+0.00(+0.00%)
Jul 07, 2016	2.870	2.870	2.800	2.800	4,700	-0.36(-11.50%)
Jul 05, 2016	3.310	3.310	3.164	3.164	1,700	-0.45(-12.35%)
Jun 30, 2016		3.610	3.610	3.610	0	+0.31(+9.39%)
Jun 29, 2016	3.300	3.300	3.300	3.300	6,000	+0.25(+8.20%)
Jun 27, 2016		3.050	3.050	3.050	0	-0.35(-10.29%)
Jun 24, 2016	3.450	3.580	3.400	3.400	1,600	-0.45(-11.69%)
Jun 23, 2016	3.850	3.884	3.850	3.850	28,700	+0.09(+2.45%)
Jun 22, 2016	3.758	3.758	3.758	3.758	300	+0.00(+0.05%)
Jun 21, 2016	3.756	3.756	3.756	3.756	4,000	+0.39(+11.45%)
Jun 17, 2016		3.370	3.370	3.370	0	+0.03(+0.90%)
Jun 13, 2016		3.340	3.340	3.340	0	+0.02(+0.60%)
Jun 02, 2016		3.320	3.320	3.320	0	-0.02(-0.60%)
May 31, 2016		3.340	3.340	3.340	0	-0.36(-9.73%)
May 25, 2016		3.700	3.700	3.700	0	+0.26(+7.56%)
May 19, 2016		3.440	3.440	3.440	0	-0.46(-11.79%)
May 18, 2016	3.900	3.900	3.900	3.900	100	+0.17(+4.56%)
May 17, 2016	3.730	3.730	3.730	3.730	300	+0.05(+1.36%)
May 16, 2016	3.680	3.680	3.680	3.680	100	+0.14(+3.95%)
May 13, 2016	3.540	3.540	3.540	3.540	100	+0.06(+1.72%)
May 10, 2016		3.480	3.480	3.480	27,050	+0.06(+1.75%)