Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.899 3.899 3.860 3.860 1,400 +0.08(+2.12%)
Jul 30, 2015 3.780 3.780 3.780 3.780 2,233 +0.04(+1.07%)
Jul 29, 2015 3.540 3.740 3.540 3.740 5,283 -0.01(-0.27%)
Jul 28, 2015 3.750 3.750 3.750 3.750 1,400 +0.11(+3.02%)
Jul 27, 2015 3.640 3.640 3.640 3.640 5,100 -0.30(-7.61%)
Jul 23, 2015 3.940 3.940 3.940 0 -0.02(-0.51%)
Jul 22, 2015 3.960 3.960 3.960 3.960 1,009 -0.14(-3.41%)
Jul 21, 2015 4.170 4.215 4.100 4.100 2,679 -0.08(-1.91%)
Jul 20, 2015 4.140 4.180 4.100 4.180 7,325 -0.30(-6.78%)
Jul 16, 2015 4.484 4.484 4.484 0 +0.16(+3.80%)
Jul 15, 2015 4.480 4.480 4.320 4.320 2,100 -0.19(-4.21%)
Jul 14, 2015 4.510 4.510 4.510 4.510 675 -0.18(-3.84%)
Jul 13, 2015 4.740 4.740 4.690 4.690 4,992 +0.05(+1.08%)
Jul 09, 2015 4.640 4.640 4.640 0 +0.12(+2.65%)
Jul 08, 2015 4.600 4.600 4.520 4.520 724 -0.09(-1.95%)
Jul 07, 2015 4.650 4.650 4.610 4.610 4,104 -0.39(-7.80%)
Jul 06, 2015 5.000 5.000 5.000 5.000 605 -0.47(-8.59%)
Jul 02, 2015 5.470 5.470 5.470 0 +0.18(+3.40%)
Jun 29, 2015 5.290 5.290 5.290 56 -0.23(-4.17%)
Jun 26, 2015 5.520 5.520 5.520 5.520 100 -0.18(-3.16%)
Jun 24, 2015 5.700 5.700 5.700 0 -0.07(-1.21%)
Jun 15, 2015 5.770 5.770 5.770 0 -0.20(-3.37%)
Jun 12, 2015 5.971 5.971 5.971 5.971 400 +0.01(+0.09%)
Jun 11, 2015 6.110 6.110 5.966 5.966 5,700 -0.06(-1.06%)
Jun 10, 2015 6.130 6.130 6.030 6.030 700 +0.42(+7.45%)
Jun 08, 2015 5.612 5.612 5.612 0 -0.08(-1.37%)
Jun 05, 2015 5.590 5.690 5.590 5.690 1,100 -0.01(-0.18%)
Jun 04, 2015 5.890 5.890 5.700 5.700 1,300 -0.19(-3.23%)
May 28, 2015 5.890 5.890 5.890 0 -0.28(-4.54%)
May 26, 2015 6.170 6.170 6.170 0 -0.39(-5.97%)
May 21, 2015 6.562 6.562 6.562 0 +0.36(+5.84%)
May 20, 2015 6.182 6.200 6.182 6.200 2,100 -0.15(-2.36%)
May 19, 2015 6.350 6.350 6.350 6.350 5,000 -0.33(-4.91%)
May 15, 2015 6.678 6.678 6.678 0 +0.02(+0.27%)
May 14, 2015 6.690 6.690 6.612 6.660 1,800 -0.06(-0.89%)
May 13, 2015 6.790 6.790 6.662 6.720 2,950 +0.50(+8.04%)
May 11, 2015 6.220 6.220 6.220 0 +0.07(+1.06%)
May 07, 2015 6.154 6.154 6.154 10,000 -0.44(-6.72%)
May 05, 2015 6.598 6.598 6.598 0 +0.18(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.