Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.46	20.46	20.46	20.46	315	-0.34(-1.63%)
Jul 27, 2011		20.80	20.80	20.80	0	-0.20(-0.95%)
Jul 22, 2011		21.00	21.00	21.00	0	+0.35(+1.69%)
Jul 21, 2011	20.65	20.65	20.65	20.65	100	+0.04(+0.19%)
Jul 20, 2011	20.61	20.61	20.61	20.61	200	+0.40(+1.98%)
Jul 18, 2011		20.21	20.21	20.21	0	-0.59(-2.84%)
Jul 15, 2011	20.80	20.80	20.80	20.80	605	+0.46(+2.26%)
Jul 14, 2011	20.60	20.60	20.34	20.34	1,000	-0.86(-4.06%)
Jul 13, 2011	21.20	21.20	21.20	21.20	500	+0.50(+2.42%)
Jul 12, 2011	20.70	20.70	20.70	20.70	163	+0.11(+0.53%)
Jul 11, 2011	21.10	21.10	20.59	20.59	1,700	-0.51(-2.42%)
Jul 08, 2011	21.10	21.10	21.10	21.10	8,700	-0.35(-1.63%)
Jul 07, 2011	21.10	21.45	21.10	21.45	1,213	+0.55(+2.63%)
Jul 06, 2011	20.90	20.90	20.90	20.90	280	+0.25(+1.21%)
Jul 05, 2011	21.10	21.10	20.65	20.65	1,150	+0.40(+1.98%)
Jul 01, 2011	20.25	20.25	20.25	20.25	100	+0.59(+3.00%)
Jun 30, 2011	20.10	20.10	19.66	19.66	965	-0.35(-1.75%)
Jun 29, 2011	19.90	20.02	19.60	20.01	2,001	+0.26(+1.32%)
Jun 28, 2011	19.75	19.75	19.75	19.75	1,404	+0.42(+2.17%)
Jun 27, 2011	19.20	19.33	19.20	19.33	6,000	-0.27(-1.38%)
Jun 24, 2011	19.35	19.65	19.35	19.60	1,628	-0.15(-0.76%)
Jun 23, 2011	19.60	19.75	19.60	19.75	1,750	-0.23(-1.15%)
Jun 22, 2011	20.45	20.55	19.98	19.98	1,553	-0.92(-4.40%)
Jun 21, 2011	20.30	20.90	20.30	20.90	1,850	+0.60(+2.96%)
Jun 16, 2011	20.30	20.30	20.30	20.30	0	-0.60(-2.87%)
Jun 15, 2011	20.65	20.90	20.65	20.90	1,330	-0.60(-2.79%)
Jun 14, 2011	21.50	21.50	21.50	21.50	200	+0.30(+1.42%)
Jun 13, 2011	20.77	21.20	20.70	21.20	2,399	+0.43(+2.07%)
Jun 10, 2011	21.25	21.25	20.77	20.77	600	-0.48(-2.26%)
Jun 08, 2011		21.25	21.25	21.25	0	+0.00(+0.00%)
Jun 03, 2011		21.25	21.25	21.25	0	-0.70(-3.19%)
May 19, 2011		21.95	21.95	21.95	0	+0.99(+4.72%)
May 17, 2011		20.96	20.96	20.96	0	-0.49(-2.28%)
May 16, 2011	21.45	21.45	21.45	21.45	946	-0.10(-0.46%)
May 12, 2011	21.55	21.55	21.55	21.55	0	-0.81(-3.62%)
May 09, 2011		22.36	22.36	22.36	0	-0.16(-0.71%)
May 06, 2011	22.10	22.72	22.10	22.52	1,477	+0.77(+3.54%)
May 05, 2011	21.75	21.75	21.75	21.75	1,100	-0.61(-2.73%)