Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	17.00	17.00	16.05	16.20	1,055	-0.55(-3.28%)
Jul 30, 2009	16.05	16.75	16.05	16.75	600	+0.45(+2.76%)
Jul 28, 2009	16.30	16.30	16.30	16.30	0	+0.30(+1.88%)
Jul 24, 2009	16.00	16.00	16.00	16.00	11,000	-0.05(-0.31%)
Jul 23, 2009	16.75	16.75	16.05	16.05	400	+0.15(+0.94%)
Jul 22, 2009	16.15	16.15	15.90	15.90	1,100	+0.35(+2.23%)
Jul 20, 2009		15.55	15.55	15.55	0	+0.08(+0.53%)
Jul 17, 2009	15.20	15.47	15.20	15.47	6,340	-0.38(-2.39%)
Jul 15, 2009		15.85	15.85	15.85	0	+1.60(+11.23%)
Jul 14, 2009	14.25	14.25	14.25	14.25	400	+0.30(+2.15%)
Jul 13, 2009	13.65	13.95	13.65	13.95	1,105	+0.10(+0.72%)
Jul 09, 2009	13.85	13.85	13.85	13.85	0	-0.15(-1.07%)
Jul 07, 2009		14.00	14.00	14.00	0	-0.70(-4.76%)
Jul 06, 2009	14.70	14.70	14.70	14.70	200	-0.80(-5.16%)
Jul 01, 2009	15.50	15.50	15.50	15.50	1,930	+0.50(+3.33%)
Jun 25, 2009		15.00	15.00	15.00	0	+0.35(+2.39%)
Jun 23, 2009	14.65	14.65	14.65	14.65	0	-0.85(-5.48%)
Jun 19, 2009		15.50	15.50	15.50	0	+0.60(+4.03%)
Jun 16, 2009	15.00	14.90	14.90	14.90	450	-0.05(-0.33%)
Jun 15, 2009	14.30	14.95	14.30	14.95	1,850	-1.00(-6.27%)
Jun 12, 2009	15.85	16.00	15.85	15.95	2,400	-0.70(-4.20%)
Jun 11, 2009	16.20	16.65	16.20	16.65	1,200	+0.68(+4.26%)
Jun 10, 2009	15.97	15.97	15.97	15.97	1,000	+0.72(+4.72%)
Jun 08, 2009		15.25	15.25	15.25	0	+0.05(+0.33%)
Jun 05, 2009	15.60	15.60	15.20	15.20	1,500	-0.80(-5.00%)
Jun 04, 2009	15.90	16.00	15.75	16.00	952	-1.10(-6.43%)
Jun 02, 2009	17.10	17.10	17.10	17.10	0	+0.10(+0.59%)
Jun 01, 2009	16.80	17.00	16.80	17.00	2,044	+1.00(+6.25%)
May 26, 2009		16.00	16.00	16.00	0	+0.05(+0.31%)
May 22, 2009	16.00	15.95	15.95	15.95	0	+0.41(+2.65%)
May 21, 2009	15.40	15.54	15.40	15.54	1,914	+0.89(+6.07%)
May 19, 2009	14.80	14.65	14.65	14.65	1,250	+0.75(+5.40%)
May 18, 2009	13.90	13.90	13.90	13.90	2,500	+0.20(+1.46%)
May 14, 2009	13.70	13.70	13.70	13.70	0	+0.35(+2.62%)
May 11, 2009	13.35	13.35	13.35	13.35	0	-0.65(-4.64%)
May 08, 2009	13.80	14.00	13.80	14.00	300	+0.05(+0.36%)
May 06, 2009		13.95	13.95	13.95	0	+0.95(+7.31%)
May 05, 2009	13.00	13.05	13.00	13.00	1,100	+1.00(+8.33%)