Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.90	15.40	15.40	15.40	2,000	+0.50(+3.36%)
Jul 30, 2008	14.65	15.00	14.65	14.90	4,438	+0.25(+1.71%)
Jul 29, 2008	14.65	14.65	14.65	14.65	500	+0.40(+2.81%)
Jul 28, 2008	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jul 25, 2008	14.25	14.60	14.25	14.25	3,300	-0.25(-1.72%)
Jul 24, 2008	14.50	14.50	14.50	14.50	1,000	-0.60(-3.97%)
Jul 23, 2008	15.10	15.10	15.10	15.10	1,000	-0.65(-4.13%)
Jul 22, 2008	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jul 21, 2008	15.50	15.75	15.75	15.75	100	+0.25(+1.61%)
Jul 18, 2008	15.50	16.00	15.45	15.50	23,350	+0.00(+0.00%)
Jul 17, 2008	16.00	15.65	15.50	15.50	2,600	-0.50(-3.12%)
Jul 16, 2008	16.00	16.00	15.57	16.00	2,100	-0.25(-1.54%)
Jul 15, 2008	16.25	16.25	16.25	16.25	557	-0.75(-4.41%)
Jul 14, 2008	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 11, 2008	17.00	17.25	17.00	17.00	1,772	+0.05(+0.27%)
Jul 10, 2008	16.95	16.95	16.95	16.95	100	-0.05(-0.27%)
Jul 09, 2008	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 08, 2008	17.00	17.20	17.00	17.00	5,200	-1.10(-6.08%)
Jul 07, 2008	18.10	18.10	17.75	18.10	3,200	-1.55(-7.89%)
Jul 04, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jul 03, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jul 02, 2008	19.65	19.65	19.65	19.65	100	+0.00(+0.00%)
Jul 01, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 30, 2008	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Jun 27, 2008	19.65	19.65	19.65	19.65	6,465	+0.40(+2.08%)
Jun 26, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 25, 2008	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Jun 24, 2008	19.25	19.25	19.25	19.25	200	-0.20(-1.03%)
Jun 23, 2008	18.55	19.45	19.45	19.45	1,000	+0.90(+4.85%)
Jun 20, 2008	18.55	18.55	18.55	18.55	106	+0.87(+4.94%)
Jun 19, 2008	17.68	17.68	17.68	17.68	500	-0.32(-1.80%)
Jun 18, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 17, 2008	18.00	18.00	18.00	18.00	200	+0.10(+0.56%)
Jun 16, 2008	17.90	17.90	17.90	17.90	400	+0.90(+5.29%)
Jun 13, 2008	17.00	17.30	17.00	17.00	484	-1.00(-5.56%)
Jun 12, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 11, 2008	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 10, 2008	18.00	18.10	18.00	18.00	2,100	+0.07(+0.38%)
Jun 09, 2008	17.93	17.93	17.93	17.93	0	+0.00(+0.00%)
Jun 06, 2008	17.93	17.93	17.93	17.93	126	+0.08(+0.46%)
Jun 05, 2008	17.85	17.85	17.85	17.85	300	-0.05(-0.28%)
Jun 04, 2008	17.90	17.90	17.90	17.90	500	+0.35(+1.99%)
Jun 03, 2008	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Jun 02, 2008	17.55	17.55	17.55	17.55	331	-0.25(-1.40%)
May 30, 2008	18.30	17.80	17.55	17.80	5,160	-0.50(-2.73%)
May 29, 2008	18.30	18.45	18.00	18.30	24,451	+0.30(+1.67%)
May 28, 2008	18.00	18.10	17.50	18.00	12,525	-0.05(-0.28%)
May 27, 2008	18.55	18.05	18.00	18.05	810	-0.50(-2.70%)
May 26, 2008	18.55	18.75	18.55	18.55	2,275	+0.00(+0.00%)
May 23, 2008	18.55	18.75	18.55	18.55	2,275	+0.00(+0.00%)
May 22, 2008	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
May 21, 2008	18.55	19.20	18.55	18.55	460	-0.20(-1.07%)
May 20, 2008	18.75	18.95	18.75	18.75	200	-0.55(-2.85%)
May 19, 2008	18.84	19.30	19.10	19.30	450	+0.46(+2.44%)
May 16, 2008	18.84	18.84	18.25	18.84	2,478	+0.74(+4.09%)
May 15, 2008	18.10	18.20	17.75	18.10	1,200	+0.25(+1.40%)
May 14, 2008	17.85	17.85	17.64	17.85	14,075	+0.00(+0.00%)
May 13, 2008	17.85	18.00	17.85	17.85	1,950	+0.00(+0.00%)
May 12, 2008	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
May 09, 2008	18.35	17.85	17.85	17.85	2,361	-0.50(-2.72%)
May 08, 2008	18.35	18.60	17.95	18.35	4,475	+0.55(+3.09%)
May 07, 2008	17.80	18.45	17.80	17.80	4,200	-0.05(-0.28%)
May 06, 2008	17.85	18.76	17.85	17.85	4,731	+2.75(+18.21%)
May 05, 2008	15.10	15.25	15.10	15.10	1,520	+0.25(+1.68%)
May 02, 2008	14.65	15.13	14.85	14.85	415	+0.20(+1.37%)