Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 28, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 27, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 26, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 25, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 22, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 21, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 20, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 19, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 18, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 15, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 14, 2005 3.450 3.450 3.450 3.450 1,500 +0.00(+0.00%)
Jul 13, 2005 3.450 3.450 3.450 3.450 1,500 +0.30(+9.52%)
Jul 12, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Jul 11, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Jul 08, 2005 3.150 3.150 3.150 3.150 500 +0.00(+0.00%)
Jul 07, 2005 3.150 3.150 3.150 3.150 500 -0.25(-7.35%)
Jul 06, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 05, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 01, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jun 30, 2005 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Jun 29, 2005 3.400 3.400 3.400 3.400 500 +0.10(+3.03%)
Jun 28, 2005 3.300 3.300 3.300 3.300 3,000 +0.00(+0.00%)
Jun 27, 2005 3.300 3.300 3.300 3.300 3,000 -0.10(-2.94%)
Jun 24, 2005 3.400 3.400 3.400 3.400 1,100 +0.00(+0.00%)
Jun 23, 2005 3.400 3.400 3.400 3.400 1,100 +0.05(+1.49%)
Jun 22, 2005 3.350 3.600 3.350 3.350 13,100 +0.00(+0.00%)
Jun 21, 2005 3.350 3.600 3.350 3.350 13,100 +0.00(+0.00%)
Jun 20, 2005 3.350 3.600 3.350 3.350 13,100 -0.01(-0.36%)
Jun 17, 2005 3.362 3.362 3.362 3.362 980 +0.00(+0.00%)
Jun 16, 2005 3.362 3.362 3.362 3.362 980 +0.01(+0.36%)
Jun 15, 2005 3.350 3.350 3.300 3.350 410 +0.00(+0.00%)
Jun 14, 2005 3.350 3.350 3.300 3.350 1,270 +0.00(+0.00%)
Jun 13, 2005 3.350 3.350 3.300 3.350 1,270 +0.25(+8.06%)
Jun 10, 2005 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Jun 09, 2005 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Jun 08, 2005 3.100 3.100 3.100 3.100 5,000 +0.00(+0.00%)
Jun 07, 2005 3.100 3.100 3.100 3.100 5,000 -0.09(-2.82%)
Jun 06, 2005 3.190 3.190 3.190 3.190 1,400 +0.00(+0.00%)
Jun 03, 2005 3.190 3.190 3.190 3.190 6,000 +0.00(+0.00%)
Jun 02, 2005 3.190 3.190 3.190 3.190 6,000 +0.19(+6.33%)
Jun 01, 2005 3.000 3.000 3.000 3.000 2,500 +0.00(+0.00%)
May 31, 2005 3.000 3.000 3.000 3.000 2,500 +0.16(+5.74%)
May 27, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 26, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 25, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 24, 2005 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
May 23, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 20, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 19, 2005 2.837 2.837 2.837 2.837 100,000 -0.26(-8.49%)
May 17, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 16, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 13, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 12, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 11, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 10, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 09, 2005 3.100 3.100 3.100 3.100 57,355 +0.14(+4.74%)
May 06, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 05, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 04, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 03, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.