China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0500	0	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 21, 2023				0.0500	0	-0.00(-7.41%)
Jul 12, 2023				0.0540	0	-0.00(-1.82%)
Jul 11, 2023	0.0550	0.0550	0.0550	0.0550	350	+0.00(+7.84%)
Jul 07, 2023				0.0510	0	+0.00(+2.00%)
Jul 03, 2023				0.0500	0	-0.00(-0.20%)
Jun 27, 2023				0.0501	0	+0.00(+0.20%)
Jun 26, 2023	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 15, 2023				0.0500	0	-0.01(-13.04%)
May 05, 2023				0.0575	0	-0.00(-1.37%)