Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0450 +0.0010 (+2.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0575 0.0575 0.0575 0 -0.01(-11.54%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+4.00%)
Jul 28, 2020 0.0750 0.0750 0.0625 0.0625 23,500 -0.00(-3.85%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0650 25,100 +0.01(+18.18%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 700 -0.00(-2.14%)
Jul 23, 2020 0.0562 0.0562 0.0562 0.0562 500 -0.00(-6.33%)
Jul 22, 2020 0.0650 0.0700 0.0600 0.0600 41,320 +0.00(+0.00%)
Jul 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 13, 2020 0.0550 0.0550 0.0550 0.0550 510 +0.00(+0.00%)
Jul 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+16.28%)
Jul 06, 2020 0.0700 0.0700 0.0516 0.0516 12,750 +0.00(+3.20%)
Jul 01, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0700 0.0500 0.0500 30,150 -0.02(-26.47%)
Jun 22, 2020 0.0500 0.0680 0.0405 0.0680 115,000 +0.02(+28.54%)
Jun 19, 2020 0.0500 0.0621 0.0500 0.0529 20,200 +0.01(+15.00%)
Jun 18, 2020 0.0500 0.0500 0.0460 0.0460 32,000 -0.00(-8.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-10.71%)
Jun 11, 2020 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
Jun 10, 2020 0.0550 0.0550 0.0550 0.0550 250 +0.00(+10.00%)
Jun 09, 2020 0.0500 0.0500 0.0500 0.0500 150 -0.01(-16.67%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 94,083 +0.01(+20.00%)
Jun 05, 2020 0.0600 0.0600 0.0500 0.0500 8,200 +0.01(+25.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 150 -0.01(-13.23%)
Jun 03, 2020 0.0460 0.0700 0.0460 0.0461 63,000 -0.01(-12.19%)
May 29, 2020 0.0525 0.0525 0.0525 0 +0.00(+5.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 350 -0.00(-0.99%)
May 26, 2020 0.0505 0.0505 0.0505 0.0505 100 +0.00(+1.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.01(+25.00%)
May 21, 2020 0.0400 0.0400 0.0400 0.0400 4,045 +0.00(+0.00%)
May 19, 2020 0.0400 0.0400 0.0400 0.0400 4,045 -0.02(-34.96%)
May 18, 2020 0.0604 0.0615 0.0500 0.0615 49,766 +0.02(+61.84%)
May 15, 2020 0.0440 0.0440 0.0380 0.0380 35,900 -0.02(-36.67%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 11,030 +0.02(+39.53%)
May 13, 2020 0.0430 0.0430 0.0430 0.0430 35,000 -0.02(-28.33%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.02(+57.07%)
May 07, 2020 0.0382 0.0382 0.0382 0.0382 3,000 +0.00(+8.83%)
May 06, 2020 0.0499 0.0499 0.0351 0.0351 14,610 -0.02(-41.50%)
May 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.