Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+6.80%)
Jul 20, 2018 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+3.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Jul 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 0.0600 2,800 +0.01(+15.10%)
May 31, 2018 0.0521 0.0521 0.0521 0 -0.01(-13.19%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.20%)
May 14, 2018 0.0540 0.0540 0.0540 0 -0.00(-1.82%)
May 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.