Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 27, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2010 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2010 0.2150 0.2300 0.2150 0.2200 41,100 +0.00(+0.00%)
Jul 14, 2010 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 13, 2010 0.2150 0.2400 0.2100 0.2400 111,305 +0.00(+0.00%)
Jul 12, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 09, 2010 0.2200 0.2500 0.2200 0.2400 35,000 +0.02(+9.09%)
Jul 08, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 07, 2010 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Jul 06, 2010 0.2000 0.2150 0.2000 0.2150 5,200 +0.00(+0.00%)
Jul 02, 2010 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.04%)
Jul 01, 2010 0.2390 0.2390 0.2390 0.2390 4,000 +0.00(+1.70%)
Jun 29, 2010 0.2350 0.2350 0.2350 0 +0.00(+1.29%)
Jun 24, 2010 0.2320 0.2320 0.2320 0 +0.00(+0.87%)
Jun 23, 2010 0.2300 0.2300 0.2300 0.2300 16,000 -0.01(-6.12%)
Jun 22, 2010 0.2450 0.2450 0.2450 0.2450 8,000 -0.01(-2.00%)
Jun 21, 2010 0.2200 0.2500 0.2200 0.2500 28,300 +0.04(+16.28%)
Jun 17, 2010 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jun 16, 2010 0.2400 0.2400 0.2100 0.2300 159,800 -0.01(-4.17%)
Jun 15, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Jun 14, 2010 0.2150 0.2150 0.2100 0.2100 7,099 -0.02(-6.67%)
Jun 11, 2010 0.2250 0.2250 0.2250 0.2250 8,000 +0.00(+0.00%)
Jun 10, 2010 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-2.17%)
Jun 09, 2010 0.2050 0.2300 0.2050 0.2300 16,000 +0.03(+12.20%)
Jun 08, 2010 0.2300 0.2300 0.2050 0.2050 39,300 -0.03(-12.77%)
Jun 07, 2010 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+2.17%)
Jun 03, 2010 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jun 02, 2010 0.2250 0.2250 0.2200 0.2200 51,000 -0.01(-4.35%)
May 28, 2010 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 26, 2010 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
May 25, 2010 0.2200 0.2200 0.2200 0.2200 27,200 -0.01(-4.35%)
May 24, 2010 0.2300 0.2300 0.2220 0.2300 33,500 +0.02(+9.52%)
May 21, 2010 0.1850 0.2200 0.1850 0.2100 114,500 +0.00(+0.00%)
May 20, 2010 0.2100 0.2100 0.2050 0.2100 324,865 -0.02(-8.70%)
May 19, 2010 0.2300 0.2300 0.2050 0.2300 150,168 +0.01(+2.22%)
May 18, 2010 0.2350 0.2450 0.2250 0.2250 184,500 -0.02(-8.16%)
May 17, 2010 0.2350 0.2500 0.2300 0.2450 391,500 +0.02(+11.31%)
May 14, 2010 0.2200 0.2201 0.2200 0.2201 24,250 -0.02(-9.61%)
May 13, 2010 0.2450 0.2450 0.2435 0.2435 21,000 +0.02(+10.68%)
May 11, 2010 0.2200 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
May 10, 2010 0.2200 0.2250 0.2250 0.2250 25,000 -0.01(-2.22%)
May 06, 2010 0.2301 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
May 05, 2010 0.2300 0.2400 0.2300 0.2300 64,200 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.