Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		10.72	10.72	10.72	0	+0.48(+4.69%)
Jul 26, 2021		10.24	10.24	10.24	0	+0.14(+1.39%)
Jul 23, 2021	10.10	10.10	10.10	10.10	301	-0.18(-1.73%)
Jul 22, 2021	10.28	10.28	10.28	10.28	330	+0.18(+1.80%)
Jul 21, 2021	10.14	10.14	10.10	10.10	520	+0.53(+5.52%)
Jul 19, 2021		9.568	9.568	9.568	0	-0.70(-6.86%)
Jul 13, 2021		10.27	10.27	10.27	9,213	-0.18(-1.70%)
Jul 06, 2021		10.45	10.45	10.45	9,370	-0.50(-4.57%)
Jul 02, 2021	11.14	11.14	10.95	10.95	700	+0.71(+6.98%)
Jun 30, 2021		10.24	10.24	10.24	0	+0.15(+1.49%)
Jun 25, 2021		10.09	10.09	10.09	63	+0.01(+0.10%)
Jun 22, 2021		10.08	10.08	10.08	0	-0.90(-8.16%)
Jun 11, 2021		10.97	10.97	10.97	0	+0.26(+2.42%)
Jun 09, 2021		10.71	10.71	10.71	1,002	-0.52(-4.62%)
Jun 01, 2021		11.23	11.23	11.23	0	+0.36(+3.32%)
May 26, 2021		10.87	10.87	10.87	25	-0.02(-0.18%)
May 25, 2021	10.92	10.93	10.89	10.89	1,739	-0.10(-0.90%)
May 21, 2021		10.99	10.99	10.99	0	+0.30(+2.78%)
May 20, 2021	10.69	10.69	10.69	10.69	505	+0.04(+0.38%)
May 19, 2021	10.59	10.65	10.59	10.65	4,300	-0.08(-0.75%)
May 18, 2021	10.74	10.74	10.73	10.73	6,050	-0.09(-0.83%)
May 11, 2021		10.82	10.82	10.82	2	-0.20(-1.85%)
May 10, 2021	11.12	11.16	11.01	11.02	3,024	-0.05(-0.43%)
May 07, 2021	11.07	11.07	11.07	11.07	210	+0.12(+1.08%)
May 04, 2021		10.95	10.95	10.95	1	+0.00(+0.00%)