Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2016		11.07	11.07	11.07	0	+0.23(+2.16%)
Jun 30, 2016		10.83	10.83	10.83	0	-0.65(-5.66%)
Jun 22, 2016		11.48	11.48	11.48	0	+0.32(+2.82%)
May 13, 2016		11.17	11.17	11.17	0	-0.16(-1.43%)