Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0059	0.0059	0.0059	0	+0.00(+5.36%)
Jul 29, 2015		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Jul 28, 2015	0.0059	0.0059	0.0056	0.0056	11,750	-0.00(-6.67%)
Jul 24, 2015		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Jul 23, 2015	0.0086	0.0086	0.0056	0.0059	35,000	-0.00(-6.35%)
Jul 22, 2015	0.0058	0.0063	0.0058	0.0063	11,000	-0.00(-3.08%)
Jul 21, 2015	0.0060	0.0065	0.0060	0.0065	118,000	-0.00(-16.67%)
Jul 20, 2015	0.0060	0.0078	0.0060	0.0078	272,276	-0.00(-2.50%)
Jul 17, 2015	0.0082	0.0082	0.0075	0.0080	102,350	-0.00(-3.61%)
Jul 16, 2015	0.0091	0.0098	0.0071	0.0083	415,120	-0.00(-11.70%)
Jul 15, 2015	0.0090	0.0094	0.0061	0.0094	361,200	+0.00(+6.82%)
Jul 14, 2015	0.0062	0.0091	0.0055	0.0088	612,502	+0.00(+51.72%)
Jul 13, 2015	0.0061	0.0061	0.0055	0.0058	526,700	-0.00(-1.69%)
Jul 10, 2015	0.0054	0.0061	0.0054	0.0059	197,000	-0.00(-10.61%)
Jul 07, 2015		0.0066	0.0066	0.0066	0	-0.00(-2.94%)
Jul 06, 2015	0.0051	0.0068	0.0051	0.0068	209,000	-0.00(-5.56%)
Jul 02, 2015		0.0072	0.0072	0.0072	0	+0.00(+20.00%)
Jul 01, 2015	0.0062	0.0062	0.0060	0.0060	180,000	-0.00(-3.23%)
Jun 30, 2015	0.0075	0.0075	0.0049	0.0062	165,500	-0.00(-10.14%)
Jun 29, 2015	0.0099	0.0100	0.0052	0.0069	2,296,111	-0.00(-30.30%)
Jun 26, 2015	0.0070	0.0099	0.0066	0.0099	682,100	+0.00(+10.00%)
Jun 25, 2015	0.0105	0.0105	0.0070	0.0090	285,000	-0.00(-4.26%)
Jun 24, 2015	0.0067	0.0100	0.0058	0.0094	1,447,244	+0.00(+36.23%)
Jun 23, 2015	0.0060	0.0078	0.0060	0.0069	154,000	+0.00(+15.00%)
Jun 22, 2015	0.0080	0.0080	0.0055	0.0060	60,776	-0.00(-29.41%)
Jun 18, 2015		0.0085	0.0085	0.0085	0	-0.00(-2.30%)
Jun 17, 2015	0.0098	0.0098	0.0061	0.0087	254,000	+0.00(+12.99%)
Jun 16, 2015	0.0077	0.0079	0.0062	0.0077	114,000	-0.00(-1.28%)
Jun 15, 2015	0.0066	0.0078	0.0065	0.0078	496,384	-0.00(-17.02%)
Jun 12, 2015	0.0064	0.0097	0.0064	0.0094	345,414	+0.00(+17.50%)
Jun 11, 2015	0.0080	0.0080	0.0080	0.0080	55,000	+0.00(+1.27%)
Jun 10, 2015	0.0096	0.0099	0.0071	0.0079	452,210	-0.00(-17.71%)
Jun 09, 2015	0.0087	0.0096	0.0070	0.0096	429,577	+0.00(+10.34%)
Jun 08, 2015	0.0050	0.0087	0.0050	0.0087	1,273,325	+0.00(+0.00%)
Jun 05, 2015	0.0066	0.0088	0.0059	0.0087	551,911	+0.00(+0.00%)
Jun 04, 2015	0.0080	0.0089	0.0060	0.0087	228,781	+0.00(+2.96%)
Jun 03, 2015	0.0084	0.0084	0.0084	0.0084	2,000	+0.00(+5.62%)
Jun 02, 2015	0.0082	0.0082	0.0064	0.0080	379,400	+0.00(+0.00%)
Jun 01, 2015	0.0140	0.0140	0.0063	0.0080	214,002	+0.00(+5.26%)
May 29, 2015	0.0080	0.0080	0.0062	0.0076	359,999	-0.00(-5.00%)
May 28, 2015	0.0074	0.0080	0.0060	0.0080	338,888	+0.00(+0.00%)
May 27, 2015	0.0085	0.0099	0.0080	0.0080	392,000	-0.00(-20.00%)
May 26, 2015	0.0114	0.0140	0.0091	0.0100	895,998	-0.00(-12.28%)
May 22, 2015		0.0114	0.0114	0.0114	0	-0.00(-11.63%)
May 21, 2015	0.0130	0.0130	0.0095	0.0129	262,500	+0.00(+12.17%)
May 20, 2015	0.0123	0.0138	0.0090	0.0115	1,689,500	-0.00(-7.26%)
May 19, 2015	0.0081	0.0124	0.0081	0.0124	15,000	+0.00(+0.81%)
May 18, 2015	0.0100	0.0124	0.0072	0.0123	800,994	-0.00(-1.60%)
May 15, 2015	0.0120	0.0138	0.0085	0.0125	543,400	+0.00(+4.17%)
May 14, 2015	0.0160	0.0160	0.0073	0.0120	868,496	-0.00(-24.05%)
May 13, 2015	0.0178	0.0178	0.0122	0.0158	1,053,341	-0.00(-11.24%)
May 12, 2015	0.0179	0.0190	0.0165	0.0178	920,740	-0.00(-0.56%)
May 11, 2015	0.0180	0.0180	0.0160	0.0179	56,900	+0.00(+0.00%)
May 08, 2015	0.0175	0.0180	0.0147	0.0179	1,013,649	+0.00(+16.23%)
May 07, 2015	0.0146	0.0156	0.0146	0.0154	556,000	+0.00(+5.48%)
May 06, 2015	0.0135	0.0148	0.0134	0.0146	1,041,290	+0.00(+5.04%)
May 05, 2015	0.0139	0.0139	0.0100	0.0139	1,077,805	+0.00(+0.00%)
May 04, 2015	0.0118	0.0145	0.0118	0.0139	420,600	+0.00(+15.83%)