Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.540	9.540	9.531	9.540	4,056	-0.01(-0.09%)
Jul 30, 2019	9.540	9.548	9.473	9.548	21,462	+0.01(+0.09%)
Jul 29, 2019	9.540	9.540	9.531	9.540	3,019	+0.00(+0.00%)
Jul 26, 2019	9.523	9.540	9.490	9.540	12,820	+0.02(+0.18%)
Jul 25, 2019	9.523	9.531	9.456	9.523	16,497	+0.03(+0.26%)
Jul 24, 2019	9.523	9.523	9.490	9.498	9,663	-0.02(-0.18%)
Jul 23, 2019	9.490	9.531	9.396	9.515	27,113	+0.03(+0.26%)
Jul 22, 2019	9.490	9.556	9.429	9.490	18,898	+0.09(+0.98%)
Jul 19, 2019	9.431	9.431	9.366	9.398	21,087	-0.08(-0.88%)
Jul 18, 2019	9.390	9.481	9.385	9.481	16,491	+0.12(+1.29%)
Jul 17, 2019	9.431	9.456	9.348	9.360	22,033	-0.06(-0.66%)
Jul 16, 2019	9.423	9.473	9.398	9.423	7,170	+0.02(+0.18%)
Jul 15, 2019	9.481	9.481	9.381	9.406	43,656	-0.10(-1.05%)
Jul 12, 2019	9.481	9.515	9.399	9.506	8,027	+0.15(+1.59%)
Jul 11, 2019	9.376	9.509	9.350	9.358	29,073	+0.01(+0.16%)
Jul 10, 2019	9.335	9.351	9.293	9.343	15,697	+0.02(+0.27%)
Jul 09, 2019	9.318	9.326	9.301	9.318	9,701	-0.01(-0.09%)
Jul 08, 2019	9.343	9.343	9.301	9.326	13,641	+0.01(+0.09%)
Jul 05, 2019	9.368	9.372	9.314	9.318	17,909	-0.06(-0.62%)
Jul 03, 2019	9.351	9.384	9.335	9.376	4,327	+0.02(+0.27%)
Jul 02, 2019	9.310	9.399	9.300	9.351	27,422	+0.00(+0.00%)
Jul 01, 2019	9.351	9.359	9.351	9.351	4,378	+0.00(+0.00%)
Jun 28, 2019	9.359	9.368	9.293	9.351	10,216	-0.01(-0.09%)
Jun 27, 2019	9.351	9.368	9.348	9.359	13,149	-0.01(-0.09%)
Jun 26, 2019	9.401	9.418	9.343	9.368	20,296	+0.01(+0.09%)
Jun 25, 2019	9.384	9.393	9.359	9.359	12,369	-0.04(-0.37%)
Jun 24, 2019	9.406	9.426	9.352	9.395	5,650	+0.05(+0.55%)
Jun 21, 2019	9.293	9.384	9.293	9.343	24,039	+0.07(+0.72%)
Jun 20, 2019	9.301	9.339	9.276	9.276	9,261	-0.03(-0.36%)
Jun 19, 2019	9.351	9.351	9.251	9.310	30,590	+0.03(+0.36%)
Jun 18, 2019	9.376	9.376	9.276	9.276	25,700	-0.11(-1.15%)
Jun 17, 2019	9.384	9.409	9.343	9.384	28,280	+0.04(+0.45%)
Jun 14, 2019	9.384	9.384	9.343	9.343	10,697	-0.02(-0.18%)
Jun 13, 2019	9.384	9.401	9.310	9.359	5,035	+0.02(+0.23%)
Jun 12, 2019	9.338	9.346	9.323	9.338	12,516	+0.01(+0.09%)
Jun 11, 2019	9.354	9.354	9.302	9.330	26,158	-0.01(-0.08%)
Jun 10, 2019	9.354	9.354	9.321	9.337	3,654	-0.01(-0.10%)
Jun 07, 2019	9.346	9.371	9.346	9.346	7,235	+0.05(+0.54%)
Jun 06, 2019	9.296	9.313	9.280	9.296	19,240	+0.01(+0.09%)
Jun 05, 2019	9.255	9.296	9.198	9.288	29,258	+0.04(+0.45%)
Jun 04, 2019	9.230	9.247	9.229	9.247	13,746	+0.00(+0.00%)
Jun 03, 2019	9.288	9.288	9.213	9.247	10,856	-0.03(-0.36%)
May 31, 2019	9.338	9.338	9.247	9.280	18,087	-0.05(-0.53%)
May 30, 2019	9.330	9.330	9.296	9.330	9,808	+0.03(+0.36%)
May 29, 2019	9.271	9.305	9.164	9.296	6,497	+0.03(+0.36%)
May 28, 2019	9.213	9.288	9.213	9.263	9,605	+0.11(+1.18%)
May 24, 2019	9.213	9.271	9.155	9.155	3,979	-0.07(-0.72%)
May 23, 2019	9.197	9.247	9.164	9.222	6,087	+0.03(+0.36%)
May 22, 2019	9.247	9.247	9.165	9.189	14,907	+0.00(+0.00%)
May 21, 2019	9.271	9.288	9.155	9.189	7,912	-0.04(-0.45%)
May 20, 2019	9.263	9.271	9.230	9.230	6,868	+0.00(+0.00%)
May 17, 2019	9.205	9.296	9.189	9.230	17,364	+0.02(+0.27%)
May 16, 2019	9.222	9.222	9.131	9.205	10,734	+0.01(+0.09%)
May 15, 2019	9.238	9.247	9.137	9.197	20,289	+0.08(+0.91%)
May 14, 2019	9.180	9.180	9.105	9.114	16,223	-0.02(-0.26%)
May 13, 2019	9.150	9.183	9.125	9.137	5,320	+0.00(+0.04%)
May 10, 2019	9.134	9.196	9.051	9.134	10,888	+0.02(+0.17%)
May 09, 2019	9.183	9.183	9.051	9.118	4,658	+0.03(+0.28%)
May 08, 2019	9.134	9.174	9.093	9.093	8,991	-0.02(-0.18%)
May 07, 2019	9.183	9.192	9.093	9.109	19,196	-0.07(-0.72%)
May 06, 2019	9.175	9.175	9.140	9.175	12,033	+0.09(+1.00%)
May 03, 2019	9.159	9.159	9.084	9.084	11,492	-0.05(-0.54%)
May 02, 2019	9.149	9.159	9.088	9.134	24,660	-0.01(-0.09%)