Nuveen Municipal Income Fd Inc (NY: NMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.408	7.495	7.408	7.434	16,988	-0.05(-0.72%)
Jul 30, 2014	7.535	7.535	7.488	7.488	20,684	-0.06(-0.80%)
Jul 29, 2014	7.596	7.596	7.549	7.549	13,810	-0.01(-0.07%)
Jul 28, 2014	7.582	7.582	7.554	7.554	20,148	-0.03(-0.46%)
Jul 25, 2014	7.569	7.596	7.555	7.589	3,080	+0.04(+0.53%)
Jul 24, 2014	7.582	7.609	7.515	7.549	15,989	-0.07(-0.88%)
Jul 23, 2014	7.582	7.616	7.569	7.616	8,993	+0.03(+0.35%)
Jul 22, 2014	7.495	7.602	7.495	7.589	39,155	+0.08(+1.10%)
Jul 21, 2014	7.508	7.528	7.481	7.506	35,236	+0.05(+0.60%)
Jul 18, 2014	7.508	7.549	7.461	7.461	26,001	-0.04(-0.54%)
Jul 17, 2014	7.441	7.508	7.441	7.502	26,793	+0.07(+0.91%)
Jul 16, 2014	7.508	7.508	7.428	7.434	14,148	-0.03(-0.36%)
Jul 15, 2014	7.455	7.528	7.455	7.461	22,715	+0.01(+0.09%)
Jul 14, 2014	7.549	7.565	7.423	7.455	19,195	-0.08(-1.07%)
Jul 11, 2014	7.421	7.569	7.401	7.535	33,634	+0.10(+1.40%)
Jul 10, 2014	7.485	7.498	7.431	7.431	12,407	+0.01(+0.18%)
Jul 09, 2014	7.485	7.518	7.359	7.418	24,301	+0.00(+0.00%)
Jul 08, 2014	7.464	7.464	7.378	7.418	22,378	+0.01(+0.09%)
Jul 07, 2014	7.304	7.451	7.297	7.411	51,058	+0.11(+1.47%)
Jul 03, 2014	7.331	7.304	7.304	7.304	21,379	-0.06(-0.82%)
Jul 02, 2014	7.378	7.378	7.324	7.364	28,210	+0.00(+0.00%)
Jul 01, 2014	7.391	7.391	7.357	7.364	34,428	-0.01(-0.09%)
Jun 30, 2014	7.357	7.384	7.351	7.371	16,218	+0.01(+0.18%)
Jun 27, 2014	7.324	7.384	7.324	7.357	20,674	+0.00(+0.00%)
Jun 26, 2014	7.371	7.379	7.344	7.357	8,079	+0.01(+0.18%)
Jun 25, 2014	7.364	7.371	7.331	7.344	20,001	+0.00(+0.00%)
Jun 24, 2014	7.351	7.357	7.331	7.344	11,857	+0.02(+0.27%)
Jun 23, 2014	7.404	7.404	7.324	7.324	33,757	-0.05(-0.64%)
Jun 20, 2014	7.331	7.378	7.331	7.371	8,347	+0.02(+0.27%)
Jun 19, 2014	7.371	7.378	7.351	7.351	3,041	-0.01(-0.18%)
Jun 18, 2014	7.324	7.364	7.291	7.364	16,710	+0.05(+0.73%)
Jun 17, 2014	7.364	7.364	7.277	7.311	28,207	-0.09(-1.18%)
Jun 16, 2014	7.451	7.451	7.351	7.398	13,943	-0.02(-0.33%)
Jun 13, 2014	7.444	7.451	7.384	7.422	28,295	-0.02(-0.30%)
Jun 12, 2014	7.491	7.491	7.398	7.444	26,114	-0.01(-0.18%)
Jun 11, 2014	7.464	7.478	7.418	7.458	14,200	+0.02(+0.31%)
Jun 10, 2014	7.461	7.461	7.388	7.434	11,175	-0.03(-0.45%)
Jun 06, 2014	7.474	7.488	7.428	7.468	7,714	+0.03(+0.36%)
Jun 05, 2014	7.454	7.468	7.401	7.441	15,694	+0.01(+0.09%)
Jun 04, 2014	7.514	7.514	7.434	7.434	17,698	-0.08(-1.05%)
Jun 03, 2014	7.541	7.568	7.488	7.513	20,374	-0.06(-0.81%)
Jun 02, 2014	7.581	7.581	7.554	7.574	6,352	+0.01(+0.18%)
May 30, 2014	7.594	7.608	7.554	7.561	14,855	-0.04(-0.53%)
May 29, 2014	7.614	7.641	7.581	7.601	20,053	-0.02(-0.26%)
May 28, 2014	7.648	7.648	7.608	7.621	17,836	-0.01(-0.09%)
May 27, 2014	7.628	7.628	7.628	7.628	514	+0.02(+0.26%)
May 23, 2014	7.641	7.608	7.608	7.608	5,554	-0.01(-0.09%)
May 22, 2014	7.608	7.634	7.601	7.614	21,559	+0.02(+0.26%)
May 21, 2014	7.614	7.628	7.568	7.594	17,384	-0.03(-0.35%)
May 20, 2014	7.681	7.681	7.594	7.621	29,267	-0.04(-0.56%)
May 19, 2014	7.681	7.721	7.654	7.664	27,557	-0.01(-0.13%)
May 16, 2014	7.674	7.727	7.674	7.674	41,878	+0.01(+0.17%)
May 15, 2014	7.648	7.727	7.621	7.661	20,184	+0.03(+0.44%)
May 14, 2014	7.601	7.688	7.601	7.628	31,562	+0.03(+0.44%)
May 13, 2014	7.654	7.654	7.581	7.594	76,790	+0.02(+0.22%)
May 12, 2014	7.571	7.617	7.571	7.578	14,493	-0.01(-0.17%)
May 09, 2014	7.617	7.631	7.591	7.591	16,101	+0.01(+0.17%)
May 08, 2014	7.564	7.611	7.564	7.578	69,070	+0.01(+0.18%)
May 07, 2014	7.578	7.617	7.564	7.564	75,439	+0.00(+0.00%)
May 06, 2014	7.591	7.637	7.564	7.564	57,270	-0.02(-0.26%)
May 05, 2014	7.631	7.637	7.564	7.584	29,930	+0.00(+0.00%)
May 02, 2014	7.604	7.697	7.578	7.584	63,821	-0.05(-0.70%)