Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.520	8.539	8.433	8.481	77,256	+0.02(+0.23%)
Jul 28, 2023	8.375	8.500	8.369	8.462	114,427	+0.10(+1.16%)
Jul 27, 2023	8.462	8.491	8.336	8.365	113,760	-0.03(-0.35%)
Jul 26, 2023	8.394	8.423	8.346	8.394	69,728	-0.01(-0.12%)
Jul 25, 2023	8.433	8.433	8.385	8.404	29,920	-0.02(-0.23%)
Jul 24, 2023	8.481	8.481	8.385	8.423	26,034	+0.04(+0.46%)
Jul 21, 2023	8.442	8.457	8.346	8.384	48,916	-0.02(-0.23%)
Jul 20, 2023	8.336	8.471	8.317	8.404	104,278	+0.04(+0.46%)
Jul 19, 2023	8.317	8.365	8.307	8.365	56,012	+0.07(+0.82%)
Jul 18, 2023	8.259	8.346	8.259	8.297	41,722	+0.04(+0.47%)
Jul 17, 2023	8.268	8.293	8.230	8.259	39,185	-0.01(-0.12%)
Jul 14, 2023	8.346	8.346	8.239	8.268	44,280	-0.05(-0.58%)
Jul 13, 2023	8.307	8.355	8.288	8.317	71,211	-0.00(-0.01%)
Jul 12, 2023	8.298	8.337	8.270	8.318	52,374	+0.05(+0.58%)
Jul 11, 2023	8.270	8.283	8.241	8.270	29,809	+0.02(+0.23%)
Jul 10, 2023	8.260	8.284	8.250	8.250	55,582	+0.03(+0.35%)
Jul 07, 2023	8.183	8.231	8.173	8.221	50,639	+0.04(+0.47%)
Jul 06, 2023	8.202	8.207	8.144	8.183	107,517	-0.02(-0.23%)
Jul 05, 2023	8.241	8.308	8.202	8.202	106,093	-0.08(-0.93%)
Jul 03, 2023	8.385	8.385	8.241	8.279	52,841	+0.04(+0.47%)
Jun 30, 2023	8.250	8.270	8.212	8.241	75,815	+0.01(+0.12%)
Jun 29, 2023	8.318	8.318	8.192	8.231	114,854	-0.10(-1.16%)
Jun 28, 2023	8.337	8.350	8.318	8.327	48,441	+0.01(+0.12%)
Jun 27, 2023	8.318	8.376	8.298	8.318	45,025	+0.01(+0.12%)
Jun 26, 2023	8.308	8.366	8.298	8.308	48,421	+0.02(+0.23%)
Jun 23, 2023	8.308	8.376	8.261	8.289	51,798	+0.00(+0.00%)
Jun 22, 2023	8.231	8.347	8.231	8.289	69,216	+0.02(+0.23%)
Jun 21, 2023	8.366	8.366	8.241	8.270	70,837	-0.03(-0.35%)
Jun 20, 2023	8.270	8.308	8.212	8.298	81,920	+0.03(+0.35%)
Jun 16, 2023	8.289	8.318	8.250	8.270	50,604	-0.04(-0.46%)
Jun 15, 2023	8.347	8.424	8.308	8.308	78,924	-0.09(-1.06%)
May 08, 2023	8.540	8.540	8.397	8.397	60,457	-0.11(-1.35%)
May 05, 2023	8.493	8.540	8.445	8.512	31,517	+0.03(+0.34%)
May 04, 2023	8.502	8.559	8.445	8.483	57,448	-0.02(-0.23%)
May 03, 2023	8.521	8.593	8.502	8.502	29,459	-0.03(-0.34%)
May 02, 2023	8.569	8.684	8.515	8.531	63,602	-0.02(-0.22%)