Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.391	8.456	8.391	8.428	25,260	+0.04(+0.44%)
Jul 28, 2022	8.372	8.447	8.326	8.391	35,454	+0.01(+0.11%)
Jul 27, 2022	8.307	8.438	8.307	8.382	37,923	+0.07(+0.78%)
Jul 26, 2022	8.289	8.372	8.279	8.317	81,315	+0.05(+0.56%)
Jul 25, 2022	8.317	8.354	8.256	8.270	30,101	-0.05(-0.56%)
Jul 22, 2022	8.261	8.326	8.250	8.317	21,374	+0.08(+1.02%)
Jul 21, 2022	8.307	8.326	8.233	8.233	41,797	-0.03(-0.34%)
Jul 20, 2022	8.447	8.447	8.242	8.261	60,311	-0.08(-1.00%)
Jul 19, 2022	8.410	8.410	8.326	8.345	72,439	-0.03(-0.33%)
Jul 18, 2022	8.410	8.419	8.335	8.372	47,529	-0.08(-0.99%)
Jul 15, 2022	8.363	8.456	8.326	8.456	43,845	+0.19(+2.25%)
Jul 14, 2022	8.363	8.363	8.205	8.270	50,100	-0.02(-0.26%)
Jul 13, 2022	8.338	8.338	8.236	8.292	36,548	-0.05(-0.56%)
Jul 12, 2022	8.366	8.394	8.311	8.338	21,708	+0.01(+0.11%)
Jul 11, 2022	8.338	8.348	8.301	8.329	22,902	+0.00(+0.00%)
Jul 08, 2022	8.366	8.385	8.329	8.329	17,600	-0.03(-0.33%)
Jul 07, 2022	8.385	8.413	8.311	8.357	59,350	+0.03(+0.33%)
Jul 06, 2022	8.292	8.366	8.277	8.329	49,937	+0.07(+0.90%)
Jul 05, 2022	8.190	8.292	8.190	8.255	37,992	+0.06(+0.68%)
Jul 01, 2022	8.190	8.283	8.167	8.199	25,975	+0.10(+1.26%)
Jun 30, 2022	8.004	8.144	7.995	8.097	43,496	+0.08(+1.04%)
Jun 29, 2022	7.967	8.079	7.958	8.014	30,798	+0.05(+0.58%)
Jun 28, 2022	7.884	8.042	7.884	7.967	53,051	+0.06(+0.70%)
Jun 27, 2022	7.902	7.953	7.879	7.912	42,778	+0.00(+0.00%)
Jun 24, 2022	7.921	8.023	7.865	7.912	73,375	+0.04(+0.47%)
Jun 23, 2022	7.828	8.002	7.828	7.875	79,827	+0.06(+0.83%)
Jun 22, 2022	7.763	7.852	7.745	7.810	166,980	+0.04(+0.48%)
Jun 21, 2022	7.791	7.852	7.773	7.773	249,915	-0.09(-1.18%)
Jun 17, 2022	7.810	7.898	7.810	7.865	78,896	+0.06(+0.83%)
Jun 16, 2022	7.995	7.995	7.763	7.800	73,338	-0.14(-1.75%)
Jun 15, 2022	8.106	8.195	7.912	7.940	76,760	-0.19(-2.28%)
Jun 14, 2022	8.199	8.338	8.069	8.125	60,771	-0.05(-0.63%)
Jun 13, 2022	8.389	8.482	8.177	8.177	49,850	-0.16(-1.89%)
Jun 10, 2022	8.528	8.528	8.334	8.334	107,094	-0.07(-0.88%)
Jun 09, 2022	8.519	8.574	8.389	8.408	63,191	-0.13(-1.52%)
Jun 08, 2022	8.473	8.611	8.417	8.537	78,500	+0.07(+0.87%)
Jun 07, 2022	8.519	8.602	8.417	8.463	79,453	-0.02(-0.22%)
Jun 06, 2022	8.426	8.648	8.426	8.482	104,041	+0.00(+0.00%)
Jun 03, 2022	8.343	8.602	8.325	8.482	180,599	+0.06(+0.66%)
Jun 02, 2022	8.334	8.656	8.334	8.426	141,536	+0.04(+0.44%)
Jun 01, 2022	8.593	8.727	8.362	8.389	47,963	-0.21(-2.47%)
May 31, 2022	8.352	8.620	8.278	8.602	87,868	+0.19(+2.31%)
May 27, 2022	8.417	8.463	8.287	8.408	97,102	+0.12(+1.45%)
May 26, 2022	8.214	8.343	8.167	8.288	75,614	+0.06(+0.79%)
May 25, 2022	8.130	8.269	8.100	8.223	80,263	+0.06(+0.79%)
May 24, 2022	8.103	8.185	8.103	8.158	32,712	+0.02(+0.23%)
May 23, 2022	7.945	8.232	7.945	8.140	82,535	+0.18(+2.33%)
May 20, 2022	7.936	7.992	7.881	7.955	74,360	+0.04(+0.47%)
May 19, 2022	7.890	7.945	7.890	7.918	25,997	+0.03(+0.35%)
May 18, 2022	8.029	8.029	7.797	7.890	213,948	-0.14(-1.73%)
May 17, 2022	8.056	8.066	8.010	8.029	26,361	-0.04(-0.46%)
May 16, 2022	8.112	8.121	8.038	8.066	24,836	-0.05(-0.57%)
May 13, 2022	8.093	8.121	8.066	8.112	46,464	+0.00(+0.00%)
May 12, 2022	8.103	8.121	8.038	8.112	68,969	+0.04(+0.51%)
May 11, 2022	8.061	8.080	7.997	8.071	40,004	+0.01(+0.11%)
May 10, 2022	8.015	8.061	7.960	8.061	51,041	+0.06(+0.81%)
May 09, 2022	7.997	8.089	7.997	7.997	49,511	-0.05(-0.57%)
May 06, 2022	7.969	8.052	7.969	8.043	150,437	+0.07(+0.93%)
May 05, 2022	8.117	8.126	7.969	7.969	105,055	-0.13(-1.59%)
May 04, 2022	8.089	8.154	8.015	8.098	141,175	-0.03(-0.34%)
May 03, 2022	8.200	8.232	8.071	8.126	48,402	-0.10(-1.23%)