Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.835	9.853	9.789	9.807	38,091	-0.01(-0.09%)
Jul 29, 2021	9.690	9.826	9.641	9.816	53,352	+0.16(+1.68%)
Jul 28, 2021	9.636	9.654	9.528	9.654	52,399	+0.06(+0.66%)
Jul 27, 2021	9.591	9.627	9.519	9.591	42,124	+0.07(+0.76%)
Jul 26, 2021	9.465	9.537	9.465	9.519	45,574	+0.05(+0.48%)
Jul 23, 2021	9.429	9.474	9.420	9.474	35,832	+0.05(+0.48%)
Jul 22, 2021	9.456	9.474	9.429	9.429	38,360	-0.05(-0.48%)
Jul 21, 2021	9.555	9.555	9.456	9.474	35,263	-0.01(-0.10%)
Jul 20, 2021	9.456	9.499	9.429	9.483	38,645	+0.05(+0.48%)
Jul 19, 2021	9.564	9.582	9.438	9.438	89,349	-0.14(-1.41%)
Jul 16, 2021	9.600	9.627	9.555	9.573	46,362	-0.03(-0.28%)
Jul 15, 2021	9.645	9.663	9.582	9.600	24,879	+0.00(+0.00%)
Jul 14, 2021	9.645	9.663	9.582	9.600	64,310	-0.04(-0.43%)
Jul 13, 2021	9.713	9.713	9.632	9.641	32,339	-0.06(-0.65%)
Jul 12, 2021	9.704	9.710	9.685	9.704	23,921	+0.00(+0.00%)
Jul 09, 2021	9.740	9.758	9.651	9.704	41,581	+0.00(+0.00%)
Jul 08, 2021	9.695	9.722	9.632	9.704	22,289	+0.01(+0.09%)
Jul 07, 2021	9.713	9.736	9.695	9.695	21,406	+0.03(+0.28%)
Jul 06, 2021	9.722	9.722	9.659	9.668	29,512	-0.02(-0.19%)
Jul 02, 2021	9.659	9.722	9.650	9.686	26,333	+0.03(+0.28%)
Jul 01, 2021	9.704	9.722	9.587	9.659	70,341	+0.03(+0.28%)
Jun 30, 2021	9.749	9.749	9.605	9.632	11,779	+0.03(+0.28%)
Jun 29, 2021	9.641	9.686	9.569	9.605	36,373	+0.04(+0.38%)
Jun 28, 2021	9.605	9.605	9.551	9.569	29,527	-0.03(-0.28%)
Jun 25, 2021	9.605	9.605	9.569	9.596	24,539	+0.01(+0.09%)
Jun 24, 2021	9.632	9.650	9.569	9.587	61,543	-0.01(-0.09%)
Jun 23, 2021	9.614	9.614	9.578	9.596	37,244	-0.05(-0.56%)
Jun 22, 2021	9.614	9.659	9.580	9.650	35,969	+0.04(+0.37%)
Jun 21, 2021	9.542	9.614	9.515	9.614	25,853	+0.10(+1.04%)
Jun 18, 2021	9.542	9.542	9.459	9.515	24,794	-0.05(-0.56%)
Jun 17, 2021	9.560	9.605	9.522	9.569	48,346	+0.06(+0.66%)
Jun 16, 2021	9.533	9.542	9.488	9.506	64,447	-0.01(-0.09%)
Jun 15, 2021	9.443	9.551	9.443	9.515	40,639	+0.06(+0.67%)
Jun 14, 2021	9.560	9.560	9.443	9.452	27,657	-0.02(-0.22%)
Jun 11, 2021	9.545	9.545	9.446	9.473	23,836	+0.03(+0.29%)
Jun 10, 2021	9.473	9.473	9.428	9.446	26,086	-0.01(-0.09%)
Jun 09, 2021	9.410	9.545	9.365	9.455	83,711	+0.08(+0.86%)
Jun 08, 2021	9.428	9.446	9.365	9.374	48,968	+0.00(+0.00%)
Jun 07, 2021	9.392	9.420	9.374	9.374	42,808	-0.03(-0.29%)
Jun 04, 2021	9.392	9.428	9.392	9.401	55,368	+0.02(+0.19%)
Jun 03, 2021	9.419	9.446	9.374	9.383	34,358	-0.07(-0.76%)
Jun 02, 2021	9.446	9.482	9.419	9.455	43,140	+0.01(+0.10%)
Jun 01, 2021	9.482	9.482	9.392	9.446	52,728	-0.02(-0.19%)
May 28, 2021	9.491	9.491	9.410	9.464	26,223	-0.01(-0.09%)
May 27, 2021	9.446	9.473	9.437	9.473	32,176	+0.03(+0.29%)
May 26, 2021	9.446	9.455	9.392	9.446	22,163	+0.02(+0.20%)
May 25, 2021	9.365	9.428	9.365	9.428	37,581	+0.06(+0.66%)
May 24, 2021	9.419	9.419	9.329	9.365	84,728	+0.03(+0.29%)
May 21, 2021	9.303	9.383	9.303	9.338	40,618	+0.04(+0.39%)
May 20, 2021	9.294	9.329	9.294	9.303	27,207	+0.00(+0.00%)
May 19, 2021	9.320	9.347	9.276	9.303	47,317	-0.02(-0.19%)
May 18, 2021	9.338	9.338	9.276	9.320	40,246	+0.04(+0.39%)
May 17, 2021	9.303	9.312	9.276	9.285	49,442	-0.03(-0.29%)
May 14, 2021	9.338	9.338	9.292	9.312	33,661	+0.04(+0.39%)
May 13, 2021	9.312	9.356	9.276	9.276	45,191	+0.03(+0.35%)
May 12, 2021	9.377	9.386	9.225	9.243	83,403	-0.09(-0.96%)
May 11, 2021	9.350	9.762	9.325	9.332	120,228	-0.03(-0.29%)
May 10, 2021	9.306	9.359	9.288	9.359	51,091	+0.10(+1.06%)
May 07, 2021	9.314	9.350	9.252	9.261	38,127	-0.03(-0.29%)
May 06, 2021	9.297	9.332	9.279	9.288	62,992	-0.02(-0.19%)
May 05, 2021	9.234	9.306	9.216	9.306	70,959	+0.11(+1.17%)
May 04, 2021	9.180	9.207	9.162	9.198	30,537	+0.03(+0.29%)