Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.960	7.065	6.953	7.051	70,741	+0.06(+0.89%)
Jul 30, 2014	7.037	7.058	6.989	6.989	47,200	-0.05(-0.78%)
Jul 29, 2014	7.016	7.065	7.016	7.044	86,868	+0.05(+0.70%)
Jul 28, 2014	6.967	7.037	6.953	6.995	106,033	+0.03(+0.50%)
Jul 25, 2014	6.926	6.988	6.926	6.960	74,870	+0.01(+0.10%)
Jul 24, 2014	6.947	6.967	6.933	6.953	26,701	+0.01(+0.10%)
Jul 23, 2014	6.947	6.947	6.912	6.947	25,196	+0.03(+0.40%)
Jul 22, 2014	6.926	6.926	6.856	6.919	98,379	+0.02(+0.30%)
Jul 21, 2014	6.884	6.910	6.870	6.898	46,155	+0.03(+0.51%)
Jul 18, 2014	6.849	6.905	6.849	6.863	46,745	+0.00(+0.00%)
Jul 17, 2014	6.912	6.912	6.849	6.863	57,565	-0.01(-0.20%)
Jul 16, 2014	6.856	6.884	6.849	6.877	31,384	+0.01(+0.10%)
Jul 15, 2014	6.919	6.939	6.863	6.870	63,155	-0.05(-0.70%)
Jul 14, 2014	7.058	7.058	6.912	6.919	80,912	-0.06(-0.80%)
Jul 11, 2014	7.009	7.058	6.953	6.974	48,699	+0.03(+0.49%)
Jul 10, 2014	7.010	7.016	6.933	6.940	29,205	-0.03(-0.50%)
Jul 09, 2014	7.003	7.003	6.913	6.975	52,359	+0.01(+0.10%)
Jul 08, 2014	7.030	7.030	6.954	6.968	56,655	-0.06(-0.89%)
Jul 07, 2014	6.975	7.030	6.908	7.030	33,139	+0.06(+0.79%)
Jul 03, 2014	6.933	6.975	6.975	6.975	33,350	+0.02(+0.30%)
Jul 02, 2014	6.996	6.996	6.933	6.954	51,097	-0.03(-0.40%)
Jul 01, 2014	6.996	7.003	6.954	6.982	41,346	-0.01(-0.20%)
Jun 30, 2014	6.996	6.996	6.961	6.996	40,524	+0.02(+0.30%)
Jun 27, 2014	6.996	6.996	6.975	6.975	26,085	-0.01(-0.10%)
Jun 26, 2014	6.982	6.982	6.954	6.982	38,922	+0.01(+0.13%)
Jun 25, 2014	6.961	6.989	6.878	6.973	86,760	+0.01(+0.17%)
Jun 24, 2014	6.926	6.961	6.915	6.961	51,328	+0.03(+0.50%)
Jun 23, 2014	6.906	6.926	6.892	6.926	71,685	+0.03(+0.40%)
Jun 20, 2014	6.899	6.899	6.871	6.899	17,864	+0.01(+0.10%)
Jun 19, 2014	6.843	6.892	6.809	6.892	85,807	+0.07(+1.02%)
Jun 18, 2014	6.802	6.836	6.760	6.822	90,274	+0.05(+0.72%)
Jun 17, 2014	6.899	6.899	6.760	6.774	81,537	-0.11(-1.61%)
Jun 16, 2014	6.843	6.892	6.843	6.885	61,753	+0.03(+0.51%)
Jun 13, 2014	6.913	6.919	6.850	6.850	70,309	-0.03(-0.50%)
Jun 12, 2014	6.919	6.919	6.878	6.885	37,075	+0.01(+0.20%)
Jun 11, 2014	6.885	6.892	6.843	6.871	70,598	-0.02(-0.31%)
Jun 10, 2014	6.865	6.892	6.823	6.892	92,581	+0.10(+1.42%)
Jun 06, 2014	6.796	6.830	6.775	6.796	56,792	+0.02(+0.31%)
Jun 05, 2014	6.782	6.803	6.761	6.775	27,711	+0.02(+0.31%)
Jun 04, 2014	6.741	6.796	6.734	6.754	69,384	+0.02(+0.31%)
Jun 03, 2014	6.748	6.789	6.734	6.734	98,977	-0.01(-0.10%)
Jun 02, 2014	6.768	6.789	6.734	6.741	90,464	-0.04(-0.61%)
May 30, 2014	6.741	6.789	6.741	6.782	87,931	+0.01(+0.20%)
May 29, 2014	6.817	6.837	6.768	6.768	98,987	-0.05(-0.71%)
May 28, 2014	6.817	6.837	6.796	6.817	64,821	+0.01(+0.10%)
May 27, 2014	6.796	6.830	6.796	6.810	37,799	-0.01(-0.10%)
May 23, 2014	6.817	6.817	6.817	6.817	75,079	-0.01(-0.10%)
May 22, 2014	6.906	6.968	6.823	6.823	60,180	-0.04(-0.60%)
May 21, 2014	6.851	6.886	6.844	6.865	44,154	+0.04(+0.61%)
May 20, 2014	6.886	6.892	6.823	6.823	29,682	-0.02(-0.30%)
May 19, 2014	6.906	6.913	6.844	6.844	56,170	-0.03(-0.50%)
May 16, 2014	6.886	6.996	6.872	6.879	108,897	+0.01(+0.20%)
May 15, 2014	6.934	6.934	6.865	6.865	25,087	-0.03(-0.50%)
May 14, 2014	6.927	6.927	6.899	6.899	18,797	-0.01(-0.20%)
May 13, 2014	6.851	6.913	6.851	6.913	20,980	+0.05(+0.69%)
May 12, 2014	6.866	6.900	6.838	6.866	100,404	+0.01(+0.10%)
May 09, 2014	6.872	6.893	6.838	6.859	24,059	-0.01(-0.10%)
May 08, 2014	6.886	6.886	6.845	6.866	29,595	-0.03(-0.40%)
May 07, 2014	6.872	6.907	6.831	6.893	109,933	+0.08(+1.21%)
May 06, 2014	6.824	6.831	6.804	6.811	18,133	+0.03(+0.41%)
May 05, 2014	6.783	6.824	6.767	6.783	15,400	-0.01(-0.21%)
May 02, 2014	6.838	6.838	6.797	6.798	52,950	-0.03(-0.39%)