Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.358	5.391	5.358	5.358	40,168	-0.05(-0.85%)
Jul 29, 2010	5.392	5.412	5.363	5.403	38,566	+0.05(+0.96%)
Jul 28, 2010	5.346	5.380	5.346	5.352	28,412	-0.03(-0.53%)
Jul 27, 2010	5.352	5.396	5.346	5.380	18,730	+0.02(+0.32%)
Jul 26, 2010	5.421	5.432	5.352	5.363	56,862	-0.04(-0.74%)
Jul 23, 2010	5.415	5.415	5.358	5.403	37,300	+0.01(+0.21%)
Jul 22, 2010	5.352	5.392	5.341	5.392	51,587	+0.04(+0.75%)
Jul 21, 2010	5.312	5.352	5.306	5.352	29,731	+0.01(+0.11%)
Jul 20, 2010	5.295	5.346	5.295	5.346	26,410	+0.00(+0.00%)
Jul 19, 2010	5.340	5.346	5.306	5.346	73,513	+0.02(+0.32%)
Jul 16, 2010	5.329	5.346	5.289	5.329	39,476	-0.01(-0.11%)
Jul 15, 2010	5.335	5.340	5.323	5.335	22,142	-0.01(-0.21%)
Jul 14, 2010	5.318	5.346	5.306	5.346	42,194	+0.02(+0.32%)
Jul 13, 2010	5.340	5.340	5.283	5.329	55,680	+0.02(+0.30%)
Jul 12, 2010	5.302	5.313	5.267	5.313	45,998	+0.01(+0.21%)
Jul 09, 2010	5.302	5.313	5.273	5.302	47,383	+0.00(+0.00%)
Jul 08, 2010	5.273	5.302	5.267	5.302	26,516	+0.01(+0.11%)
Jul 07, 2010	5.285	5.296	5.245	5.296	90,747	+0.01(+0.22%)
Jul 06, 2010	5.279	5.285	5.245	5.285	53,136	+0.02(+0.43%)
Jul 02, 2010	5.262	5.296	5.228	5.262	37,453	-0.03(-0.54%)
Jul 01, 2010	5.285	5.290	5.233	5.290	59,570	+0.05(+0.98%)
Jun 30, 2010	5.245	5.273	5.239	5.239	48,521	-0.01(-0.11%)
Jun 29, 2010	5.273	5.273	5.239	5.245	57,849	+0.01(+0.11%)
Jun 25, 2010	5.239	5.273	5.222	5.239	79,593	-0.02(-0.43%)
Jun 24, 2010	5.267	5.279	5.237	5.262	38,961	+0.01(+0.22%)
Jun 23, 2010	5.250	5.267	5.230	5.250	57,900	+0.02(+0.33%)
Jun 22, 2010	5.228	5.250	5.220	5.233	62,494	+0.00(+0.00%)
Jun 21, 2010	5.267	5.267	5.222	5.233	30,866	-0.01(-0.22%)
Jun 18, 2010	5.245	5.256	5.211	5.245	52,801	+0.03(+0.54%)
Jun 17, 2010	5.256	5.256	5.205	5.216	76,557	-0.03(-0.65%)
Jun 16, 2010	5.239	5.250	5.222	5.250	29,538	+0.03(+0.66%)
Jun 15, 2010	5.222	5.239	5.216	5.216	30,587	-0.02(-0.33%)
Jun 14, 2010	5.228	5.250	5.211	5.233	43,318	+0.00(+0.00%)
Jun 11, 2010	5.228	5.279	5.222	5.233	64,456	-0.01(-0.20%)
Jun 10, 2010	5.223	5.257	5.223	5.244	43,918	+0.03(+0.50%)
Jun 09, 2010	5.200	5.240	5.189	5.217	41,525	+0.02(+0.33%)
Jun 08, 2010	5.178	5.223	5.178	5.200	44,423	+0.01(+0.22%)
Jun 07, 2010	5.217	5.217	5.166	5.189	96,966	+0.00(+0.00%)
Jun 04, 2010	5.189	5.223	5.166	5.189	19,687	-0.02(-0.33%)
Jun 03, 2010	5.195	5.217	5.172	5.206	64,433	+0.01(+0.22%)
Jun 02, 2010	5.234	5.240	5.183	5.195	53,599	+0.01(+0.22%)
Jun 01, 2010	5.223	5.223	5.172	5.183	29,651	+0.01(+0.11%)
May 28, 2010	5.178	5.229	5.178	5.178	45,332	-0.02(-0.33%)
May 27, 2010	5.257	5.257	5.195	5.195	40,568	-0.03(-0.65%)
May 26, 2010	5.217	5.257	5.217	5.229	24,058	-0.03(-0.54%)
May 25, 2010	5.212	5.257	5.161	5.257	97,651	+0.07(+1.31%)
May 24, 2010	5.132	5.212	5.132	5.189	60,980	+0.06(+1.10%)
May 21, 2010	4.991	5.149	4.991	5.132	108,415	+0.00(+0.00%)
May 20, 2010	5.183	5.200	5.132	5.132	40,182	-0.05(-0.88%)
May 19, 2010	5.206	5.212	5.161	5.178	38,411	-0.01(-0.22%)
May 18, 2010	5.200	5.223	5.189	5.189	62,853	-0.01(-0.11%)
May 17, 2010	5.212	5.257	5.183	5.195	55,431	-0.07(-1.29%)
May 14, 2010	5.263	5.263	5.246	5.263	16,134	+0.01(+0.11%)
May 13, 2010	5.246	5.257	5.229	5.257	34,151	+0.01(+0.11%)
May 12, 2010	5.212	5.252	5.204	5.252	57,206	+0.03(+0.63%)
May 11, 2010	5.185	5.224	5.151	5.219	58,973	+0.07(+1.43%)
May 10, 2010	5.190	5.203	5.140	5.145	79,487	-0.01(-0.16%)
May 07, 2010	5.123	5.179	5.123	5.154	39,131	+0.01(+0.27%)
May 06, 2010	5.213	5.213	5.140	5.140	79,382	-0.06(-1.09%)
May 05, 2010	5.207	5.230	5.196	5.196	43,629	-0.01(-0.11%)
May 04, 2010	5.207	5.243	5.202	5.202	58,307	-0.02(-0.43%)